时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.84 |
9.87 |
9.72 |
9.72 |
6,443.7K |
09:35 |
9.72 |
9.82 |
9.72 |
9.80 |
2,482.8K |
09:40 |
9.79 |
9.80 |
9.77 |
9.79 |
1,978.5K |
09:45 |
9.80 |
9.80 |
9.73 |
9.73 |
2,147.4K |
09:50 |
9.74 |
9.75 |
9.72 |
9.72 |
1,566.5K |
09:55 |
9.72 |
9.77 |
9.71 |
9.76 |
1,876.0K |
10:00 |
9.77 |
9.80 |
9.76 |
9.79 |
1,836.9K |
10:05 |
9.80 |
9.80 |
9.76 |
9.77 |
1,246.1K |
10:10 |
9.77 |
9.77 |
9.75 |
9.77 |
1,304.4K |
10:15 |
9.78 |
9.80 |
9.77 |
9.78 |
1,167.7K |
10:20 |
9.78 |
9.79 |
9.78 |
9.79 |
618.4K |
10:25 |
9.79 |
9.79 |
9.77 |
9.78 |
665.6K |
10:30 |
9.78 |
9.80 |
9.77 |
9.79 |
1,100.1K |
10:35 |
9.80 |
9.82 |
9.77 |
9.78 |
2,867.2K |
10:40 |
9.78 |
9.80 |
9.77 |
9.79 |
446.9K |
10:45 |
9.79 |
9.79 |
9.77 |
9.79 |
682.3K |
10:50 |
9.79 |
9.79 |
9.76 |
9.76 |
675.0K |
10:55 |
9.76 |
9.77 |
9.76 |
9.76 |
513.5K |
11:00 |
9.76 |
9.77 |
9.75 |
9.75 |
646.2K |
11:05 |
9.75 |
9.77 |
9.75 |
9.77 |
1,737.6K |
11:10 |
9.77 |
9.78 |
9.76 |
9.76 |
620.9K |
11:15 |
9.76 |
9.79 |
9.76 |
9.79 |
706.3K |
11:20 |
9.79 |
9.79 |
9.77 |
9.77 |
447.2K |
11:25 |
9.78 |
9.80 |
9.77 |
9.79 |
914.4K |
11:30 |
9.80 |
9.80 |
9.80 |
9.80 |
13.4K |
13:00 |
9.80 |
9.80 |
9.78 |
9.79 |
1,182.4K |
13:05 |
9.79 |
9.81 |
9.79 |
9.80 |
1,090.0K |
13:10 |
9.80 |
9.81 |
9.78 |
9.78 |
1,109.0K |
13:15 |
9.78 |
9.80 |
9.78 |
9.78 |
858.9K |
13:20 |
9.78 |
9.79 |
9.77 |
9.77 |
874.6K |
13:25 |
9.77 |
9.78 |
9.76 |
9.77 |
562.9K |
13:30 |
9.77 |
9.78 |
9.76 |
9.77 |
923.5K |
13:35 |
9.77 |
9.78 |
9.76 |
9.77 |
514.2K |
13:40 |
9.77 |
9.77 |
9.76 |
9.76 |
371.8K |
13:45 |
9.77 |
9.77 |
9.76 |
9.76 |
562.0K |
13:50 |
9.77 |
9.77 |
9.76 |
9.76 |
1,082.2K |
13:55 |
9.76 |
9.77 |
9.75 |
9.77 |
941.7K |
14:00 |
9.77 |
9.77 |
9.76 |
9.77 |
806.9K |
14:05 |
9.76 |
9.77 |
9.75 |
9.76 |
482.6K |
14:10 |
9.76 |
9.76 |
9.75 |
9.75 |
505.9K |
14:15 |
9.75 |
9.76 |
9.75 |
9.75 |
869.1K |
14:20 |
9.76 |
9.76 |
9.74 |
9.74 |
1,479.2K |
14:25 |
9.74 |
9.75 |
9.73 |
9.74 |
1,224.1K |
14:30 |
9.74 |
9.76 |
9.74 |
9.75 |
864.1K |
14:35 |
9.75 |
9.76 |
9.75 |
9.75 |
1,084.4K |
14:40 |
9.75 |
9.76 |
9.75 |
9.75 |
1,645.3K |
14:45 |
9.75 |
9.76 |
9.75 |
9.75 |
1,478.0K |
14:50 |
9.76 |
9.76 |
9.75 |
9.76 |
1,775.4K |
14:55 |
9.75 |
9.77 |
9.75 |
9.76 |
1,324.2K |
15:40 |
9.77 |
9.77 |
9.77 |
9.77 |
1,307.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|