东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.96 9.85 9.95 6,050.6K
09:35 9.95 9.95 9.92 9.93 2,575.3K
09:40 9.93 9.95 9.93 9.93 1,745.7K
09:45 9.93 9.94 9.91 9.94 2,075.1K
09:50 9.93 9.97 9.92 9.95 1,912.5K
09:55 9.94 9.96 9.94 9.95 1,295.3K
10:00 9.95 9.95 9.93 9.94 974.7K
10:05 9.95 9.95 9.93 9.94 1,009.9K
10:10 9.94 9.94 9.89 9.89 2,890.2K
10:15 9.89 9.90 9.88 9.88 1,880.4K
10:20 9.88 9.88 9.86 9.86 2,033.7K
10:25 9.86 9.91 9.86 9.91 2,134.2K
10:30 9.91 9.91 9.89 9.90 903.1K
10:35 9.91 9.94 9.90 9.93 2,498.0K
10:40 9.94 9.96 9.93 9.95 993.9K
10:45 9.94 9.95 9.94 9.95 904.3K
10:50 9.96 9.96 9.95 9.96 878.6K
10:55 9.96 9.96 9.95 9.95 574.2K
11:00 9.96 9.97 9.95 9.96 1,384.0K
11:05 9.95 9.96 9.93 9.94 408.7K
11:10 9.93 9.94 9.92 9.92 760.1K
11:15 9.93 9.93 9.92 9.93 297.9K
11:20 9.92 9.93 9.91 9.91 604.5K
11:25 9.91 9.94 9.91 9.94 720.4K
13:00 9.94 9.94 9.91 9.94 1,381.1K
13:05 9.93 9.96 9.93 9.95 796.1K
13:10 9.96 9.96 9.94 9.96 705.1K
13:15 9.95 9.98 9.95 9.98 1,999.5K
13:20 9.98 9.98 9.96 9.98 1,007.5K
13:25 9.97 9.98 9.96 9.96 882.0K
13:30 9.97 9.97 9.95 9.95 537.3K
13:35 9.96 9.97 9.95 9.97 779.9K
13:40 9.96 9.97 9.96 9.96 462.1K
13:45 9.96 9.97 9.95 9.96 748.5K
13:50 9.95 9.95 9.93 9.94 881.8K
13:55 9.93 9.95 9.93 9.95 762.0K
14:00 9.95 9.95 9.93 9.94 781.8K
14:05 9.93 9.94 9.92 9.92 857.2K
14:10 9.93 9.93 9.92 9.92 510.4K
14:15 9.92 9.94 9.92 9.93 1,248.1K
14:20 9.93 9.94 9.93 9.93 600.6K
14:25 9.93 9.94 9.93 9.93 670.4K
14:30 9.94 9.94 9.93 9.93 884.6K
14:35 9.93 9.94 9.93 9.93 1,406.4K
14:40 9.93 9.94 9.92 9.93 1,360.9K
14:45 9.93 9.94 9.92 9.92 1,392.3K
14:50 9.93 9.93 9.92 9.92 2,270.3K
14:55 9.92 9.94 9.92 9.93 1,587.9K
15:40 9.93 9.93 9.93 9.93 971.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据