东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.22 10.33 10.19 10.28 5,978.1K
09:35 10.28 10.35 10.27 10.34 5,344.4K
09:40 10.35 10.39 10.35 10.36 6,591.2K
09:45 10.36 10.38 10.34 10.35 4,442.3K
09:50 10.35 10.37 10.33 10.34 2,782.7K
09:55 10.34 10.35 10.32 10.32 1,819.4K
10:00 10.33 10.33 10.27 10.29 2,710.3K
10:05 10.29 10.29 10.26 10.27 2,022.6K
10:10 10.27 10.30 10.26 10.30 2,075.2K
10:15 10.30 10.32 10.28 10.32 1,373.8K
10:20 10.32 10.32 10.30 10.31 869.1K
10:25 10.30 10.31 10.29 10.30 1,330.3K
10:30 10.29 10.30 10.27 10.27 896.7K
10:35 10.28 10.28 10.26 10.28 983.8K
10:40 10.27 10.28 10.25 10.25 1,564.4K
10:45 10.25 10.28 10.25 10.28 868.7K
10:50 10.28 10.28 10.26 10.26 531.8K
10:55 10.26 10.28 10.26 10.28 546.2K
11:00 10.27 10.27 10.25 10.25 1,552.0K
11:05 10.26 10.28 10.25 10.27 1,432.0K
11:10 10.27 10.27 10.25 10.26 884.8K
11:15 10.25 10.27 10.25 10.27 706.0K
11:20 10.26 10.27 10.25 10.25 686.2K
11:25 10.26 10.26 10.22 10.23 1,547.4K
11:30 10.23 10.23 10.23 10.23 12.5K
13:00 10.23 10.25 10.21 10.21 1,828.2K
13:05 10.22 10.25 10.21 10.25 981.6K
13:10 10.24 10.29 10.24 10.27 1,176.4K
13:15 10.27 10.28 10.26 10.28 1,452.0K
13:20 10.30 10.32 10.28 10.29 2,872.7K
13:25 10.29 10.29 10.26 10.26 1,181.3K
13:30 10.27 10.28 10.25 10.27 1,121.5K
13:35 10.27 10.32 10.27 10.31 2,601.0K
13:40 10.32 10.37 10.30 10.36 5,082.9K
13:45 10.36 10.37 10.30 10.31 2,561.4K
13:50 10.32 10.32 10.28 10.32 1,801.5K
13:55 10.32 10.32 10.29 10.29 1,351.5K
14:00 10.30 10.30 10.28 10.28 1,276.1K
14:05 10.28 10.29 10.26 10.27 1,359.4K
14:10 10.27 10.29 10.26 10.28 995.0K
14:15 10.28 10.28 10.26 10.27 757.8K
14:20 10.27 10.30 10.26 10.30 2,138.1K
14:25 10.29 10.30 10.28 10.28 785.3K
14:30 10.28 10.30 10.28 10.29 1,203.8K
14:35 10.29 10.30 10.29 10.30 919.8K
14:40 10.29 10.29 10.28 10.28 1,706.9K
14:45 10.29 10.30 10.28 10.29 2,280.5K
14:50 10.30 10.32 10.29 10.31 3,440.9K
14:55 10.31 10.34 10.31 10.33 2,731.1K
15:40 10.34 10.34 10.34 10.34 1,709.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据