东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.56 10.40 10.42 17,163.5K
09:35 10.41 10.41 10.36 10.38 7,455.1K
09:40 10.37 10.43 10.36 10.42 5,564.2K
09:45 10.41 10.46 10.39 10.40 5,434.4K
09:50 10.39 10.41 10.38 10.38 3,344.6K
09:55 10.38 10.38 10.33 10.33 6,240.5K
10:00 10.34 10.34 10.30 10.32 5,640.3K
10:05 10.32 10.33 10.26 10.26 6,081.8K
10:10 10.26 10.29 10.24 10.29 4,774.0K
10:15 10.29 10.32 10.27 10.30 2,073.3K
10:20 10.30 10.33 10.29 10.32 1,310.8K
10:25 10.32 10.35 10.29 10.29 1,782.7K
10:30 10.29 10.29 10.27 10.27 1,676.8K
10:35 10.27 10.28 10.26 10.26 1,759.0K
10:40 10.27 10.27 10.25 10.26 1,671.7K
10:45 10.27 10.28 10.26 10.26 1,413.4K
10:50 10.26 10.31 10.26 10.31 1,613.1K
10:55 10.31 10.32 10.30 10.30 981.0K
11:00 10.30 10.31 10.28 10.29 606.7K
11:05 10.28 10.29 10.27 10.27 726.1K
11:10 10.28 10.29 10.27 10.28 706.3K
11:15 10.27 10.28 10.27 10.27 598.6K
11:20 10.27 10.28 10.26 10.26 1,219.5K
11:25 10.27 10.27 10.24 10.26 2,814.4K
11:30 10.26 10.26 10.26 10.26 3.5K
13:00 10.26 10.27 10.25 10.27 1,000.4K
13:05 10.27 10.29 10.26 10.28 560.8K
13:10 10.28 10.29 10.27 10.28 863.5K
13:15 10.28 10.29 10.27 10.27 578.8K
13:20 10.28 10.28 10.27 10.27 896.2K
13:25 10.27 10.27 10.26 10.26 1,055.7K
13:30 10.26 10.26 10.25 10.26 875.5K
13:35 10.25 10.28 10.25 10.28 796.7K
13:40 10.28 10.29 10.27 10.28 772.1K
13:45 10.28 10.29 10.27 10.29 1,070.2K
13:50 10.28 10.28 10.27 10.27 757.6K
13:55 10.27 10.28 10.27 10.28 624.3K
14:00 10.27 10.28 10.26 10.28 761.0K
14:05 10.27 10.28 10.27 10.28 1,044.2K
14:10 10.27 10.28 10.26 10.26 1,148.6K
14:15 10.26 10.27 10.26 10.27 1,770.8K
14:20 10.26 10.27 10.25 10.25 1,325.2K
14:25 10.25 10.26 10.25 10.26 1,168.2K
14:30 10.25 10.26 10.24 10.24 2,275.4K
14:35 10.25 10.25 10.22 10.22 3,354.4K
14:40 10.22 10.22 10.20 10.21 4,810.6K
14:45 10.22 10.22 10.20 10.21 4,214.4K
14:50 10.21 10.26 10.21 10.26 3,383.7K
14:55 10.25 10.26 10.25 10.25 1,775.1K
15:40 10.26 10.26 10.26 10.26 1,023.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据