东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.36 10.24 10.27 18,490.7K
09:35 10.28 10.36 10.27 10.32 6,927.4K
09:40 10.32 10.38 10.28 10.34 7,123.8K
09:45 10.34 10.42 10.34 10.35 8,399.8K
09:50 10.35 10.38 10.34 10.34 3,574.6K
09:55 10.35 10.35 10.30 10.31 3,866.7K
10:00 10.31 10.37 10.31 10.35 3,590.9K
10:05 10.36 10.40 10.35 10.37 5,321.6K
10:10 10.38 10.40 10.36 10.39 3,890.4K
10:15 10.39 10.42 10.37 10.39 5,219.6K
10:20 10.39 10.41 10.38 10.38 2,490.4K
10:25 10.38 10.39 10.38 10.38 2,157.2K
10:30 10.39 10.39 10.36 10.37 2,224.0K
10:35 10.37 10.38 10.35 10.37 2,781.5K
10:40 10.38 10.39 10.37 10.37 1,733.5K
10:45 10.38 10.39 10.37 10.39 1,792.5K
10:50 10.39 10.39 10.37 10.38 1,474.1K
10:55 10.38 10.38 10.36 10.37 1,497.8K
11:00 10.36 10.43 10.36 10.41 5,408.0K
11:05 10.40 10.42 10.40 10.41 1,439.1K
11:10 10.40 10.41 10.37 10.38 1,464.3K
11:15 10.38 10.39 10.37 10.38 790.6K
11:20 10.38 10.39 10.37 10.39 1,168.5K
11:25 10.39 10.40 10.37 10.38 984.8K
11:30 10.38 10.38 10.38 10.38 1.6K
13:00 10.39 10.40 10.37 10.39 2,052.1K
13:05 10.39 10.39 10.35 10.36 2,100.8K
13:10 10.36 10.37 10.35 10.36 1,357.1K
13:15 10.35 10.36 10.33 10.34 2,636.4K
13:20 10.33 10.34 10.32 10.34 2,056.7K
13:25 10.33 10.34 10.32 10.33 1,610.5K
13:30 10.33 10.36 10.33 10.33 1,717.1K
13:35 10.34 10.35 10.33 10.34 1,222.4K
13:40 10.34 10.35 10.33 10.33 1,550.0K
13:45 10.33 10.34 10.32 10.33 1,319.7K
13:50 10.33 10.35 10.32 10.34 1,437.9K
13:55 10.34 10.34 10.32 10.33 1,416.6K
14:00 10.33 10.35 10.33 10.34 1,763.5K
14:05 10.35 10.36 10.34 10.35 1,997.7K
14:10 10.35 10.38 10.34 10.37 1,662.0K
14:15 10.37 10.38 10.35 10.35 3,132.8K
14:20 10.34 10.36 10.34 10.35 2,091.8K
14:25 10.35 10.37 10.35 10.37 1,113.9K
14:30 10.37 10.41 10.36 10.41 5,110.5K
14:35 10.40 10.42 10.39 10.39 5,429.4K
14:40 10.39 10.40 10.38 10.40 4,069.5K
14:45 10.40 10.44 10.40 10.43 6,982.1K
14:50 10.43 10.44 10.42 10.43 6,924.9K
14:55 10.44 10.44 10.43 10.44 3,583.5K
15:40 10.44 10.44 10.44 10.44 2,949.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据