东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.03 10.28 10.01 10.28 15,519.6K
09:35 10.27 10.48 10.27 10.38 30,624.1K
09:40 10.38 10.48 10.33 10.34 11,125.8K
09:45 10.34 10.40 10.28 10.29 8,507.7K
09:50 10.30 10.32 10.27 10.28 4,934.4K
09:55 10.29 10.30 10.24 10.29 5,057.8K
10:00 10.30 10.30 10.23 10.24 4,283.3K
10:05 10.23 10.24 10.21 10.24 3,754.9K
10:10 10.24 10.28 10.22 10.25 3,322.9K
10:15 10.25 10.28 10.24 10.28 1,857.1K
10:20 10.27 10.29 10.27 10.27 1,985.4K
10:25 10.28 10.38 10.27 10.38 4,208.8K
10:30 10.42 10.73 10.42 10.61 35,875.6K
10:35 10.61 10.61 10.48 10.48 9,538.0K
10:40 10.49 10.57 10.49 10.54 5,782.7K
10:45 10.54 10.55 10.52 10.52 3,962.9K
10:50 10.52 10.93 10.50 10.80 20,888.7K
10:55 10.80 11.04 10.77 11.04 36,480.9K
11:00 11.04 11.04 11.04 11.04 5,802.2K
11:05 11.04 11.04 11.04 11.04 2,821.2K
11:10 11.04 11.04 11.04 11.04 1,721.7K
11:15 11.04 11.04 11.04 11.04 1,037.3K
11:20 11.04 11.04 11.04 11.04 761.7K
11:25 11.04 11.04 11.04 11.04 570.2K
11:30 11.04 11.04 11.04 11.04 0.4K
13:00 11.04 11.04 11.04 11.04 1,838.3K
13:05 11.04 11.04 11.04 11.04 1,021.9K
13:10 11.04 11.04 11.04 11.04 1,180.3K
13:15 11.04 11.04 11.04 11.04 730.5K
13:20 11.04 11.04 11.04 11.04 1,490.8K
13:25 11.04 11.04 11.04 11.04 458.5K
13:30 11.04 11.04 11.04 11.04 624.7K
13:35 11.04 11.04 11.04 11.04 411.4K
13:40 11.04 11.04 11.04 11.04 508.4K
13:45 11.04 11.04 11.04 11.04 384.4K
13:50 11.04 11.04 11.04 11.04 587.1K
13:55 11.04 11.04 11.04 11.04 421.7K
14:00 11.04 11.04 11.04 11.04 336.9K
14:05 11.04 11.04 11.04 11.04 494.2K
14:10 11.04 11.04 11.04 11.04 346.1K
14:15 11.04 11.04 11.04 11.04 262.4K
14:20 11.04 11.04 11.04 11.04 318.2K
14:25 11.04 11.04 11.04 11.04 862.6K
14:30 11.04 11.04 11.04 11.04 281.5K
14:35 11.04 11.04 11.04 11.04 472.4K
14:40 11.04 11.04 11.04 11.04 654.9K
14:45 11.04 11.04 11.04 11.04 649.4K
14:50 11.04 11.04 11.04 11.04 1,613.2K
14:55 11.04 11.04 11.04 11.04 751.0K
15:40 11.04 11.04 11.04 11.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据