东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.68 9.68 9.52 9.56 14,028.2K
09:35 9.57 9.75 9.57 9.75 7,107.1K
09:40 9.74 9.84 9.74 9.83 8,910.7K
09:45 9.82 9.84 9.77 9.79 5,948.2K
09:50 9.81 9.83 9.72 9.73 5,565.4K
09:55 9.73 9.75 9.70 9.75 3,266.5K
10:00 9.75 9.82 9.73 9.79 3,085.5K
10:05 9.79 9.82 9.78 9.78 2,925.5K
10:10 9.79 9.80 9.77 9.80 1,302.2K
10:15 9.79 9.81 9.79 9.80 1,631.3K
10:20 9.80 9.80 9.78 9.78 1,650.4K
10:25 9.77 9.79 9.76 9.77 1,891.6K
10:30 9.76 9.79 9.76 9.79 1,294.7K
10:35 9.78 9.80 9.77 9.78 1,087.4K
10:40 9.79 9.79 9.77 9.77 906.1K
10:45 9.77 9.77 9.74 9.76 2,061.4K
10:50 9.75 9.77 9.75 9.76 1,202.3K
10:55 9.76 9.76 9.73 9.74 1,056.8K
11:00 9.74 9.77 9.74 9.77 888.1K
11:05 9.76 9.77 9.75 9.76 695.8K
11:10 9.76 9.77 9.75 9.75 768.8K
11:15 9.75 9.76 9.74 9.75 678.4K
11:20 9.75 9.77 9.75 9.76 828.1K
11:25 9.75 9.77 9.75 9.76 598.5K
11:30 9.75 9.75 9.75 9.75 3.2K
13:00 9.76 9.76 9.72 9.74 2,809.4K
13:05 9.73 9.74 9.73 9.74 938.4K
13:10 9.74 9.74 9.72 9.73 1,138.7K
13:15 9.74 9.76 9.73 9.74 1,182.7K
13:20 9.74 9.76 9.74 9.75 907.9K
13:25 9.76 9.76 9.74 9.76 1,977.9K
13:30 9.77 9.78 9.76 9.78 1,817.6K
13:35 9.78 9.80 9.77 9.80 1,534.5K
13:40 9.80 9.80 9.78 9.78 1,385.5K
13:45 9.78 9.80 9.78 9.79 1,604.8K
13:50 9.78 9.82 9.78 9.82 2,948.9K
13:55 9.82 9.85 9.80 9.83 4,833.3K
14:00 9.85 9.85 9.82 9.82 2,016.9K
14:05 9.82 9.85 9.82 9.84 2,432.3K
14:10 9.84 9.85 9.82 9.83 2,007.6K
14:15 9.82 9.82 9.81 9.81 1,035.3K
14:20 9.81 9.83 9.81 9.81 1,207.4K
14:25 9.81 9.82 9.81 9.82 745.5K
14:30 9.81 9.82 9.78 9.80 2,334.2K
14:35 9.79 9.82 9.79 9.81 1,770.0K
14:40 9.82 9.82 9.79 9.79 1,898.1K
14:45 9.79 9.80 9.79 9.79 2,109.9K
14:50 9.80 9.81 9.79 9.81 3,198.2K
14:55 9.80 9.81 9.80 9.80 1,872.9K
15:40 9.80 9.80 9.80 9.80 2,033.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据