东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.54 9.40 9.53 5,413.2K
09:35 9.53 9.61 9.52 9.52 3,520.4K
09:40 9.53 9.57 9.48 9.57 2,193.4K
09:45 9.57 9.61 9.57 9.60 3,670.4K
09:50 9.60 9.62 9.58 9.59 1,894.3K
09:55 9.58 9.61 9.58 9.60 1,604.9K
10:00 9.60 9.63 9.60 9.61 1,733.9K
10:05 9.61 9.62 9.59 9.60 1,506.1K
10:10 9.61 9.65 9.61 9.64 2,328.5K
10:15 9.64 9.71 9.64 9.67 4,581.5K
10:20 9.66 9.70 9.65 9.66 1,631.6K
10:25 9.66 9.66 9.64 9.64 996.2K
10:30 9.64 9.68 9.63 9.66 1,633.4K
10:35 9.67 9.67 9.65 9.66 764.6K
10:40 9.66 9.68 9.66 9.67 840.6K
10:45 9.67 9.69 9.66 9.68 1,431.2K
10:50 9.68 9.70 9.67 9.67 1,573.9K
10:55 9.68 9.68 9.65 9.67 602.5K
11:00 9.67 9.69 9.67 9.67 827.5K
11:05 9.68 9.69 9.67 9.67 621.3K
11:10 9.67 9.68 9.67 9.67 359.1K
11:15 9.67 9.67 9.64 9.64 1,593.2K
11:20 9.64 9.66 9.64 9.66 523.7K
11:25 9.66 9.67 9.65 9.66 464.3K
11:30 9.66 9.66 9.66 9.66 1.6K
13:00 9.66 9.69 9.65 9.68 2,163.2K
13:05 9.68 9.71 9.68 9.71 2,575.3K
13:10 9.71 9.72 9.68 9.68 2,027.9K
13:15 9.69 9.69 9.68 9.68 798.9K
13:20 9.69 9.70 9.68 9.69 1,064.5K
13:25 9.69 9.70 9.69 9.69 1,020.8K
13:30 9.70 9.71 9.68 9.68 1,543.6K
13:35 9.68 9.69 9.67 9.69 819.7K
13:40 9.69 9.69 9.66 9.67 630.6K
13:45 9.67 9.68 9.66 9.67 543.8K
13:50 9.67 9.68 9.67 9.67 446.4K
13:55 9.67 9.69 9.67 9.69 1,089.9K
14:00 9.68 9.70 9.68 9.68 1,189.0K
14:05 9.69 9.71 9.68 9.69 2,262.7K
14:10 9.69 9.71 9.69 9.70 963.2K
14:15 9.69 9.71 9.69 9.70 851.7K
14:20 9.71 9.72 9.70 9.72 1,536.3K
14:25 9.72 9.72 9.70 9.70 1,774.4K
14:30 9.70 9.71 9.69 9.70 1,351.0K
14:35 9.70 9.71 9.69 9.69 553.2K
14:40 9.70 9.70 9.69 9.70 1,462.1K
14:45 9.70 9.70 9.69 9.70 1,870.7K
14:50 9.69 9.70 9.68 9.69 2,598.0K
14:55 9.69 9.69 9.68 9.69 974.0K
15:40 9.70 9.70 9.70 9.70 1,049.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据