东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.91 9.63 9.83 25,908.4K
09:35 9.83 9.88 9.79 9.86 11,101.5K
09:40 9.86 9.87 9.79 9.80 7,763.0K
09:45 9.80 9.82 9.70 9.70 5,372.0K
09:50 9.70 9.74 9.70 9.72 2,767.6K
09:55 9.71 9.72 9.68 9.70 2,689.9K
10:00 9.69 9.70 9.65 9.70 2,846.3K
10:05 9.69 9.73 9.69 9.70 1,676.3K
10:10 9.70 9.70 9.68 9.70 1,036.3K
10:15 9.69 9.70 9.68 9.70 1,409.7K
10:20 9.70 9.72 9.66 9.67 2,115.6K
10:25 9.66 9.70 9.66 9.69 1,093.9K
10:30 9.70 9.74 9.67 9.72 1,287.5K
10:35 9.72 9.78 9.72 9.77 2,650.9K
10:40 9.77 9.78 9.74 9.77 2,412.1K
10:45 9.76 9.76 9.72 9.75 864.9K
10:50 9.74 9.75 9.72 9.74 733.1K
10:55 9.74 9.75 9.72 9.73 468.2K
11:00 9.73 9.75 9.73 9.75 536.8K
11:05 9.75 9.82 9.75 9.80 4,817.9K
11:10 9.81 9.85 9.80 9.83 3,685.6K
11:15 9.84 9.86 9.80 9.81 4,235.7K
11:20 9.80 9.81 9.77 9.78 1,107.6K
11:25 9.78 9.78 9.76 9.76 868.5K
11:30 9.77 9.77 9.77 9.77 0.7K
13:00 9.77 9.77 9.74 9.75 2,006.7K
13:05 9.74 9.75 9.73 9.73 1,270.6K
13:10 9.74 9.77 9.74 9.76 617.4K
13:15 9.76 9.82 9.76 9.76 2,067.6K
13:20 9.76 9.77 9.74 9.74 979.5K
13:25 9.74 9.76 9.74 9.75 916.8K
13:30 9.75 9.75 9.73 9.74 912.4K
13:35 9.74 9.75 9.73 9.74 514.4K
13:40 9.74 9.76 9.74 9.75 654.9K
13:45 9.75 9.85 9.74 9.80 3,890.8K
13:50 9.80 9.80 9.77 9.78 1,030.7K
13:55 9.78 9.78 9.75 9.75 1,114.5K
14:00 9.75 9.76 9.74 9.74 1,208.3K
14:05 9.74 9.75 9.72 9.72 1,409.4K
14:10 9.72 9.73 9.71 9.73 1,571.3K
14:15 9.72 9.73 9.71 9.72 1,111.2K
14:20 9.72 9.73 9.71 9.72 1,380.1K
14:25 9.71 9.72 9.70 9.72 980.0K
14:30 9.72 9.73 9.71 9.71 1,351.0K
14:35 9.71 9.72 9.70 9.70 1,320.1K
14:40 9.70 9.71 9.69 9.70 2,257.7K
14:45 9.70 9.71 9.69 9.70 1,904.2K
14:50 9.70 9.71 9.69 9.70 2,611.5K
14:55 9.69 9.70 9.69 9.69 1,464.0K
15:40 9.69 9.69 9.69 9.69 1,256.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据