东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.83 9.74 9.82 12,326.8K
09:35 9.82 9.82 9.74 9.76 4,331.0K
09:40 9.77 9.77 9.70 9.74 3,177.3K
09:45 9.75 9.75 9.70 9.72 2,804.4K
09:50 9.72 9.83 9.72 9.80 5,507.4K
09:55 9.80 9.82 9.78 9.80 3,425.3K
10:00 9.80 9.80 9.75 9.78 2,765.4K
10:05 9.78 9.79 9.74 9.74 1,545.1K
10:10 9.74 9.75 9.72 9.74 2,057.9K
10:15 9.74 9.74 9.71 9.72 1,576.0K
10:20 9.72 9.72 9.70 9.72 1,605.4K
10:25 9.72 9.73 9.71 9.71 797.6K
10:30 9.71 9.72 9.68 9.68 2,070.0K
10:35 9.68 9.71 9.66 9.70 1,663.6K
10:40 9.70 9.77 9.70 9.74 1,486.7K
10:45 9.74 9.77 9.74 9.74 1,096.9K
10:50 9.74 9.74 9.72 9.73 596.0K
10:55 9.73 9.74 9.72 9.72 832.1K
11:00 9.73 9.73 9.71 9.72 718.5K
11:05 9.73 9.74 9.72 9.74 535.6K
11:10 9.74 9.76 9.72 9.73 1,167.5K
11:15 9.72 9.73 9.71 9.73 542.3K
11:20 9.72 9.89 9.72 9.81 12,251.0K
11:25 9.80 9.82 9.78 9.82 4,126.6K
11:30 9.82 9.82 9.82 9.82 25.2K
13:00 9.84 9.84 9.76 9.80 4,470.8K
13:05 9.80 9.82 9.79 9.81 1,655.1K
13:10 9.81 9.85 9.81 9.82 2,558.0K
13:15 9.82 9.84 9.81 9.82 1,150.9K
13:20 9.81 9.82 9.80 9.81 1,550.3K
13:25 9.81 9.82 9.80 9.82 1,087.8K
13:30 9.82 9.83 9.80 9.82 2,032.3K
13:35 9.81 9.83 9.81 9.83 899.6K
13:40 9.83 9.84 9.81 9.82 1,770.7K
13:45 9.81 9.82 9.80 9.81 1,470.8K
13:50 9.82 9.82 9.79 9.79 1,518.2K
13:55 9.80 9.81 9.79 9.79 1,080.9K
14:00 9.80 9.81 9.78 9.79 1,451.4K
14:05 9.78 9.79 9.75 9.76 2,471.8K
14:10 9.76 9.76 9.74 9.76 1,265.5K
14:15 9.76 9.77 9.75 9.77 821.8K
14:20 9.76 9.77 9.75 9.77 701.0K
14:25 9.76 9.78 9.76 9.78 1,018.5K
14:30 9.78 9.78 9.76 9.76 1,084.3K
14:35 9.77 9.78 9.76 9.77 1,512.6K
14:40 9.77 9.79 9.77 9.78 1,943.1K
14:45 9.79 9.79 9.76 9.76 2,302.6K
14:50 9.76 9.78 9.76 9.78 3,008.5K
14:55 9.77 9.78 9.77 9.78 1,706.8K
15:40 9.78 9.78 9.78 9.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据