东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.67 9.57 9.65 10,612.0K
09:35 9.65 9.65 9.57 9.58 5,451.9K
09:40 9.57 9.57 9.50 9.53 5,040.6K
09:45 9.53 9.59 9.53 9.54 2,580.5K
09:50 9.53 9.57 9.52 9.56 2,382.6K
09:55 9.55 9.59 9.55 9.55 1,917.4K
10:00 9.55 9.62 9.54 9.59 2,916.5K
10:05 9.58 9.63 9.57 9.63 1,960.6K
10:10 9.62 9.63 9.60 9.62 1,635.7K
10:15 9.62 9.63 9.59 9.59 2,190.5K
10:20 9.59 9.60 9.58 9.58 881.6K
10:25 9.58 9.60 9.58 9.59 1,207.6K
10:30 9.58 9.61 9.58 9.58 1,268.0K
10:35 9.58 9.62 9.57 9.62 1,969.6K
10:40 9.63 9.64 9.61 9.61 1,475.1K
10:45 9.61 9.65 9.61 9.64 1,568.0K
10:50 9.64 9.64 9.62 9.63 1,578.6K
10:55 9.64 9.64 9.63 9.63 1,125.6K
11:00 9.63 9.67 9.63 9.67 3,133.1K
11:05 9.66 9.67 9.60 9.62 3,190.0K
11:10 9.61 9.62 9.60 9.62 1,008.2K
11:15 9.62 9.64 9.60 9.63 755.6K
11:20 9.63 9.64 9.62 9.63 468.1K
11:25 9.63 9.64 9.61 9.63 863.8K
11:30 9.64 9.64 9.64 9.64 1.6K
13:00 9.63 9.64 9.56 9.58 2,970.8K
13:05 9.58 9.59 9.56 9.57 1,339.1K
13:10 9.58 9.59 9.57 9.58 1,324.9K
13:15 9.59 9.61 9.58 9.60 1,227.3K
13:20 9.60 9.61 9.57 9.58 1,154.3K
13:25 9.57 9.58 9.56 9.57 1,247.9K
13:30 9.58 9.58 9.56 9.57 836.5K
13:35 9.58 9.58 9.56 9.56 945.5K
13:40 9.56 9.57 9.54 9.55 1,321.0K
13:45 9.55 9.56 9.54 9.55 915.0K
13:50 9.55 9.56 9.54 9.54 924.1K
13:55 9.55 9.56 9.54 9.55 722.5K
14:00 9.56 9.57 9.55 9.56 489.3K
14:05 9.55 9.56 9.53 9.53 1,330.4K
14:10 9.52 9.54 9.52 9.54 865.4K
14:15 9.53 9.54 9.50 9.50 1,506.8K
14:20 9.50 9.52 9.50 9.52 1,238.3K
14:25 9.52 9.52 9.50 9.51 1,051.6K
14:30 9.51 9.53 9.51 9.53 928.8K
14:35 9.53 9.55 9.53 9.54 1,401.9K
14:40 9.53 9.54 9.52 9.54 1,182.0K
14:45 9.53 9.54 9.52 9.53 1,501.8K
14:50 9.52 9.53 9.51 9.52 2,398.9K
14:55 9.52 9.54 9.52 9.54 1,412.5K
15:40 9.53 9.53 9.53 9.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据