东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.42 8.19 8.20 15,736.9K
09:35 8.20 8.20 8.00 8.10 13,296.5K
09:40 8.08 8.24 8.03 8.20 8,344.6K
09:45 8.20 8.39 8.20 8.38 6,451.5K
09:50 8.38 8.44 8.35 8.43 4,362.3K
09:55 8.43 8.58 8.42 8.56 5,979.7K
10:00 8.56 8.81 8.56 8.69 9,012.5K
10:05 8.70 8.78 8.66 8.75 6,261.9K
10:10 8.76 8.87 8.76 8.83 5,998.2K
10:15 8.83 8.93 8.83 8.92 5,743.9K
10:20 8.92 8.95 8.82 8.95 5,137.6K
10:25 8.95 8.96 8.84 8.84 3,167.2K
10:30 8.84 8.86 8.81 8.84 2,332.6K
10:35 8.84 8.84 8.79 8.80 2,521.0K
10:40 8.79 8.84 8.79 8.79 1,448.4K
10:45 8.79 8.84 8.79 8.83 1,324.3K
10:50 8.83 8.84 8.82 8.83 928.0K
10:55 8.83 8.87 8.82 8.87 981.1K
11:00 8.87 8.88 8.79 8.79 1,635.8K
11:05 8.80 8.80 8.75 8.75 1,907.3K
11:10 8.76 8.79 8.75 8.77 1,222.1K
11:15 8.77 8.80 8.76 8.79 969.9K
11:20 8.79 8.82 8.79 8.81 732.1K
11:25 8.82 8.87 8.82 8.86 1,709.1K
11:30 8.85 8.85 8.85 8.85 7.0K
13:00 8.85 8.86 8.77 8.81 2,125.8K
13:05 8.81 8.84 8.79 8.84 1,215.2K
13:10 8.84 8.88 8.82 8.87 1,736.9K
13:15 8.88 8.90 8.86 8.90 1,782.0K
13:20 8.89 8.90 8.85 8.86 1,188.7K
13:25 8.85 8.89 8.84 8.88 1,121.0K
13:30 8.88 8.93 8.85 8.93 1,784.6K
13:35 8.93 8.99 8.92 8.99 4,630.0K
13:40 8.99 9.03 8.97 9.00 3,923.3K
13:45 9.00 9.03 8.98 9.03 2,399.4K
13:50 9.03 9.04 9.00 9.00 2,377.5K
13:55 8.99 9.04 8.99 8.99 2,122.4K
14:00 8.99 9.00 8.96 8.96 1,631.4K
14:05 8.97 9.01 8.94 9.01 1,789.2K
14:10 9.00 9.05 8.99 9.05 1,749.3K
14:15 9.05 9.09 9.05 9.09 4,093.4K
14:20 9.08 9.09 9.05 9.07 2,339.6K
14:25 9.06 9.08 9.05 9.07 1,625.0K
14:30 9.07 9.09 9.05 9.06 2,691.9K
14:35 9.06 9.09 9.02 9.03 2,685.2K
14:40 9.02 9.03 8.99 9.02 2,980.6K
14:45 9.01 9.02 8.97 8.99 3,273.4K
14:50 8.99 9.01 8.98 8.99 3,387.2K
14:55 8.99 9.00 8.98 8.99 1,967.6K
15:40 8.99 8.99 8.99 8.99 1,400.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据