东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 9.05 8.81 8.81 20,171.3K
09:35 8.80 8.96 8.80 8.84 11,703.3K
09:40 8.83 8.83 8.70 8.70 8,874.6K
09:45 8.70 8.73 8.62 8.62 8,972.9K
09:50 8.61 8.62 8.50 8.55 10,955.8K
09:55 8.55 8.63 8.52 8.63 6,241.0K
10:00 8.62 8.65 8.58 8.58 3,994.1K
10:05 8.59 8.65 8.56 8.62 3,540.6K
10:10 8.61 8.70 8.61 8.69 2,562.4K
10:15 8.69 8.69 8.65 8.65 2,399.6K
10:20 8.66 8.66 8.60 8.61 2,125.4K
10:25 8.61 8.61 8.58 8.59 2,718.1K
10:30 8.58 8.68 8.58 8.66 2,435.9K
10:35 8.66 8.70 8.66 8.68 1,970.3K
10:40 8.67 8.69 8.66 8.66 1,249.9K
10:45 8.66 8.67 8.61 8.67 1,791.6K
10:50 8.67 8.71 8.66 8.71 1,698.0K
10:55 8.72 8.76 8.70 8.71 1,822.4K
11:00 8.70 8.79 8.70 8.75 2,060.5K
11:05 8.74 8.75 8.70 8.71 1,162.6K
11:10 8.70 8.71 8.68 8.70 961.1K
11:15 8.71 8.77 8.69 8.75 1,368.8K
11:20 8.74 8.75 8.71 8.71 1,303.1K
11:25 8.71 8.72 8.69 8.71 791.8K
11:30 8.70 8.70 8.70 8.70 11.6K
13:00 8.71 8.73 8.62 8.64 3,396.0K
13:05 8.64 8.65 8.59 8.59 3,346.8K
13:10 8.59 8.60 8.55 8.56 1,929.8K
13:15 8.56 8.57 8.53 8.55 2,310.7K
13:20 8.54 8.56 8.52 8.53 2,308.4K
13:25 8.53 8.53 8.47 8.47 4,331.6K
13:30 8.47 8.53 8.47 8.48 2,961.9K
13:35 8.48 8.52 8.47 8.51 2,554.0K
13:40 8.51 8.52 8.46 8.46 2,636.6K
13:45 8.46 8.46 8.40 8.42 6,053.3K
13:50 8.41 8.45 8.40 8.40 2,904.9K
13:55 8.41 8.46 8.39 8.46 3,486.1K
14:00 8.46 8.54 8.44 8.53 2,367.2K
14:05 8.53 8.53 8.47 8.48 1,502.9K
14:10 8.47 8.49 8.45 8.46 1,491.0K
14:15 8.46 8.48 8.42 8.43 1,873.4K
14:20 8.43 8.46 8.40 8.46 2,804.1K
14:25 8.46 8.47 8.43 8.46 1,609.4K
14:30 8.46 8.47 8.43 8.44 1,634.7K
14:35 8.44 8.53 8.44 8.51 2,781.5K
14:40 8.52 8.62 8.52 8.57 3,534.0K
14:45 8.58 8.66 8.56 8.66 3,414.5K
14:50 8.67 8.68 8.65 8.66 4,263.5K
14:55 8.66 8.67 8.63 8.64 1,669.1K
15:40 8.68 8.68 8.68 8.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据