东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.61 10.51 10.52 5,315.5K
09:35 10.53 10.60 10.51 10.58 2,689.8K
09:40 10.59 10.65 10.58 10.61 5,504.3K
09:45 10.61 10.66 10.60 10.62 4,114.6K
09:50 10.62 10.63 10.55 10.56 2,040.9K
09:55 10.55 10.58 10.54 10.54 1,794.7K
10:00 10.54 10.56 10.52 10.55 1,617.6K
10:05 10.54 10.54 10.50 10.50 2,424.3K
10:10 10.50 10.53 10.50 10.52 1,123.2K
10:15 10.53 10.53 10.51 10.52 723.7K
10:20 10.53 10.54 10.50 10.51 1,588.4K
10:25 10.51 10.53 10.48 10.49 1,551.1K
10:30 10.49 10.49 10.45 10.45 1,327.4K
10:35 10.45 10.47 10.44 10.46 1,559.5K
10:40 10.47 10.48 10.43 10.45 1,349.8K
10:45 10.45 10.46 10.44 10.44 596.9K
10:50 10.44 10.48 10.44 10.47 908.9K
10:55 10.48 10.48 10.45 10.47 328.0K
11:00 10.48 10.50 10.45 10.50 705.9K
11:05 10.50 10.51 10.47 10.48 834.6K
11:10 10.48 10.48 10.44 10.46 618.9K
11:15 10.46 10.46 10.43 10.43 624.2K
11:20 10.43 10.49 10.43 10.47 1,214.5K
11:25 10.48 10.48 10.44 10.45 391.7K
11:30 10.45 10.45 10.45 10.45 3.4K
13:00 10.45 10.49 10.45 10.47 1,248.8K
13:05 10.47 10.48 10.45 10.47 468.9K
13:10 10.48 10.48 10.44 10.45 655.3K
13:15 10.45 10.47 10.44 10.46 371.6K
13:20 10.46 10.47 10.43 10.44 682.8K
13:25 10.44 10.44 10.42 10.43 756.8K
13:30 10.43 10.43 10.41 10.42 909.9K
13:35 10.41 10.42 10.40 10.42 1,509.8K
13:40 10.42 10.48 10.41 10.46 1,306.1K
13:45 10.45 10.46 10.44 10.46 789.3K
13:50 10.46 10.49 10.44 10.45 1,115.9K
13:55 10.45 10.48 10.45 10.47 690.3K
14:00 10.47 10.50 10.45 10.46 1,007.9K
14:05 10.45 10.46 10.42 10.43 661.8K
14:10 10.43 10.44 10.42 10.43 620.1K
14:15 10.43 10.47 10.43 10.45 935.3K
14:20 10.46 10.48 10.45 10.47 684.9K
14:25 10.46 10.47 10.45 10.46 460.1K
14:30 10.45 10.47 10.43 10.43 1,086.2K
14:35 10.44 10.46 10.43 10.44 825.7K
14:40 10.44 10.45 10.42 10.43 1,755.9K
14:45 10.43 10.45 10.43 10.43 1,625.5K
14:50 10.43 10.44 10.42 10.42 2,243.9K
14:55 10.43 10.44 10.41 10.43 1,233.6K
15:40 10.42 10.42 10.42 10.42 723.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据