东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.61 10.50 10.52 4,416.6K
09:35 10.53 10.55 10.48 10.49 4,471.7K
09:40 10.48 10.52 10.46 10.48 4,294.8K
09:45 10.49 10.49 10.44 10.45 3,074.1K
09:50 10.45 10.56 10.44 10.52 2,517.2K
09:55 10.52 10.61 10.52 10.56 4,201.8K
10:00 10.57 10.62 10.57 10.58 3,600.3K
10:05 10.57 10.59 10.54 10.59 1,269.1K
10:10 10.59 10.60 10.56 10.57 1,045.7K
10:15 10.58 10.60 10.56 10.58 1,474.5K
10:20 10.58 10.58 10.55 10.57 775.5K
10:25 10.57 10.57 10.51 10.54 1,392.4K
10:30 10.54 10.58 10.53 10.58 701.3K
10:35 10.58 10.61 10.57 10.59 1,808.4K
10:40 10.58 10.60 10.56 10.60 836.2K
10:45 10.60 10.63 10.58 10.63 3,714.9K
10:50 10.63 10.64 10.61 10.62 2,856.5K
10:55 10.62 10.62 10.60 10.60 567.3K
11:00 10.60 10.64 10.60 10.63 1,991.9K
11:05 10.63 10.64 10.62 10.62 912.7K
11:10 10.63 10.64 10.62 10.63 888.8K
11:15 10.64 10.64 10.59 10.59 1,447.8K
11:20 10.59 10.60 10.59 10.59 409.9K
11:25 10.60 10.61 10.59 10.60 734.5K
11:30 10.61 10.61 10.61 10.61 5.8K
13:00 10.61 10.62 10.57 10.59 1,684.9K
13:05 10.59 10.60 10.57 10.58 481.0K
13:10 10.58 10.58 10.56 10.58 839.9K
13:15 10.58 10.58 10.56 10.58 885.5K
13:20 10.58 10.59 10.57 10.59 956.8K
13:25 10.58 10.59 10.56 10.58 786.0K
13:30 10.58 10.60 10.56 10.60 683.5K
13:35 10.60 10.61 10.58 10.58 715.2K
13:40 10.58 10.60 10.58 10.60 684.5K
13:45 10.60 10.61 10.58 10.61 1,196.9K
13:50 10.60 10.61 10.57 10.57 904.3K
13:55 10.57 10.58 10.56 10.56 662.8K
14:00 10.56 10.59 10.56 10.58 616.2K
14:05 10.59 10.60 10.58 10.58 572.1K
14:10 10.58 10.58 10.57 10.58 710.6K
14:15 10.58 10.59 10.57 10.58 687.9K
14:20 10.58 10.60 10.57 10.58 1,028.4K
14:25 10.58 10.59 10.57 10.57 743.5K
14:30 10.58 10.59 10.57 10.58 745.0K
14:35 10.57 10.58 10.56 10.56 1,190.2K
14:40 10.57 10.57 10.54 10.54 1,769.0K
14:45 10.54 10.55 10.52 10.52 2,392.0K
14:50 10.52 10.53 10.50 10.51 3,604.5K
14:55 10.51 10.52 10.51 10.52 2,138.7K
15:40 10.52 10.52 10.52 10.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据