东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.72 10.58 10.67 6,313.0K
09:35 10.68 10.70 10.63 10.67 4,616.4K
09:40 10.67 10.69 10.64 10.69 2,279.1K
09:45 10.69 10.73 10.67 10.70 4,081.0K
09:50 10.69 10.72 10.67 10.70 2,457.8K
09:55 10.70 10.72 10.69 10.70 1,926.5K
10:00 10.70 10.70 10.62 10.63 2,822.1K
10:05 10.63 10.66 10.62 10.62 1,666.3K
10:10 10.63 10.63 10.59 10.60 2,691.1K
10:15 10.59 10.62 10.58 10.61 1,718.4K
10:20 10.61 10.61 10.56 10.57 1,602.5K
10:25 10.56 10.61 10.56 10.60 1,313.8K
10:30 10.60 10.61 10.59 10.61 706.1K
10:35 10.60 10.61 10.58 10.60 1,388.6K
10:40 10.59 10.60 10.57 10.57 632.2K
10:45 10.58 10.60 10.58 10.60 899.3K
10:50 10.60 10.62 10.59 10.61 1,074.5K
10:55 10.61 10.61 10.58 10.61 568.6K
11:00 10.61 10.61 10.59 10.60 584.6K
11:05 10.60 10.60 10.58 10.58 565.5K
11:10 10.58 10.59 10.58 10.58 680.8K
11:15 10.59 10.60 10.56 10.60 1,108.9K
11:20 10.59 10.66 10.59 10.61 2,075.8K
11:25 10.62 10.63 10.60 10.61 614.6K
11:30 10.60 10.60 10.60 10.60 2.0K
13:00 10.61 10.64 10.59 10.63 1,042.7K
13:05 10.63 10.64 10.60 10.61 862.2K
13:10 10.61 10.62 10.59 10.60 612.4K
13:15 10.60 10.61 10.58 10.59 751.0K
13:20 10.59 10.59 10.57 10.57 1,411.0K
13:25 10.57 10.58 10.56 10.57 1,187.0K
13:30 10.58 10.58 10.56 10.58 1,140.6K
13:35 10.58 10.58 10.55 10.55 1,446.9K
13:40 10.55 10.56 10.55 10.55 665.8K
13:45 10.55 10.56 10.55 10.55 752.0K
13:50 10.55 10.58 10.55 10.57 1,492.6K
13:55 10.57 10.58 10.56 10.58 425.4K
14:00 10.58 10.60 10.57 10.59 862.4K
14:05 10.59 10.62 10.58 10.62 1,158.1K
14:10 10.61 10.62 10.58 10.60 1,006.5K
14:15 10.61 10.61 10.57 10.57 645.2K
14:20 10.57 10.58 10.56 10.57 691.0K
14:25 10.57 10.58 10.56 10.57 1,045.6K
14:30 10.58 10.58 10.56 10.56 909.8K
14:35 10.57 10.59 10.55 10.58 1,825.9K
14:40 10.59 10.59 10.57 10.57 1,189.2K
14:45 10.57 10.58 10.57 10.58 1,601.5K
14:50 10.57 10.58 10.56 10.57 1,995.2K
14:55 10.56 10.58 10.56 10.57 1,507.6K
15:40 10.57 10.57 10.57 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据