东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.98 10.80 10.88 9,007.0K
09:35 10.88 10.92 10.84 10.88 5,344.2K
09:40 10.88 10.88 10.82 10.85 2,938.1K
09:45 10.85 10.86 10.79 10.80 3,271.1K
09:50 10.83 10.86 10.82 10.85 2,530.2K
09:55 10.84 10.84 10.80 10.81 1,489.7K
10:00 10.80 10.85 10.74 10.74 2,589.9K
10:05 10.75 10.75 10.71 10.72 3,974.8K
10:10 10.71 10.76 10.71 10.73 1,696.3K
10:15 10.74 10.78 10.72 10.75 1,867.4K
10:20 10.76 10.76 10.70 10.70 1,565.2K
10:25 10.70 10.73 10.68 10.69 1,758.4K
10:30 10.69 10.75 10.69 10.74 1,557.0K
10:35 10.73 10.73 10.70 10.72 1,067.6K
10:40 10.71 10.75 10.70 10.75 1,390.9K
10:45 10.74 10.75 10.69 10.69 1,464.5K
10:50 10.69 10.70 10.67 10.68 1,614.4K
10:55 10.68 10.69 10.66 10.67 1,732.8K
11:00 10.68 10.70 10.67 10.69 926.0K
11:05 10.69 10.71 10.64 10.67 1,912.0K
11:10 10.66 10.70 10.66 10.69 1,118.4K
11:15 10.69 10.69 10.64 10.64 1,317.2K
11:20 10.64 10.65 10.61 10.61 1,924.4K
11:25 10.61 10.63 10.60 10.62 1,596.5K
11:30 10.63 10.63 10.63 10.63 10.3K
13:00 10.63 10.63 10.57 10.58 1,865.8K
13:05 10.59 10.68 10.58 10.67 1,935.7K
13:10 10.67 10.73 10.66 10.71 2,328.4K
13:15 10.71 10.73 10.67 10.71 1,706.0K
13:20 10.72 10.73 10.68 10.69 1,366.4K
13:25 10.68 10.75 10.68 10.75 1,576.2K
13:30 10.74 10.79 10.74 10.77 2,055.7K
13:35 10.77 10.77 10.70 10.70 1,218.9K
13:40 10.70 10.71 10.67 10.67 777.8K
13:45 10.67 10.70 10.67 10.68 701.6K
13:50 10.68 10.69 10.66 10.66 988.3K
13:55 10.66 10.66 10.64 10.64 1,062.0K
14:00 10.64 10.66 10.64 10.65 942.2K
14:05 10.66 10.66 10.63 10.63 1,087.7K
14:10 10.63 10.64 10.61 10.61 2,132.6K
14:15 10.61 10.65 10.61 10.64 1,251.9K
14:20 10.63 10.66 10.63 10.64 824.5K
14:25 10.65 10.65 10.61 10.62 1,491.1K
14:30 10.62 10.65 10.61 10.61 1,202.3K
14:35 10.61 10.61 10.56 10.56 3,532.3K
14:40 10.56 10.58 10.54 10.56 3,491.3K
14:45 10.55 10.56 10.51 10.54 4,850.7K
14:50 10.54 10.57 10.54 10.55 3,405.7K
14:55 10.55 10.56 10.55 10.55 2,036.7K
15:40 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据