| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.82 |
11.93 |
11.79 |
11.88 |
7,497.8K |
| 09:35 |
11.87 |
12.00 |
11.87 |
11.97 |
5,688.4K |
| 09:40 |
11.97 |
11.98 |
11.93 |
11.98 |
3,610.1K |
| 09:45 |
11.98 |
11.99 |
11.93 |
11.94 |
2,844.1K |
| 09:50 |
11.94 |
11.94 |
11.86 |
11.86 |
3,668.6K |
| 09:55 |
11.86 |
11.87 |
11.83 |
11.83 |
3,715.4K |
| 10:00 |
11.84 |
11.88 |
11.84 |
11.88 |
2,790.2K |
| 10:05 |
11.88 |
11.92 |
11.87 |
11.89 |
1,886.4K |
| 10:10 |
11.89 |
11.90 |
11.85 |
11.86 |
1,345.8K |
| 10:15 |
11.85 |
11.93 |
11.85 |
11.92 |
1,749.4K |
| 10:20 |
11.92 |
12.12 |
11.91 |
12.08 |
14,674.2K |
| 10:25 |
12.07 |
12.08 |
12.03 |
12.03 |
6,795.7K |
| 10:30 |
12.03 |
12.03 |
11.98 |
11.99 |
3,528.0K |
| 10:35 |
11.99 |
12.00 |
11.98 |
12.00 |
2,116.0K |
| 10:40 |
12.00 |
12.01 |
11.97 |
11.99 |
2,363.8K |
| 10:45 |
12.00 |
12.02 |
11.98 |
12.02 |
1,679.2K |
| 10:50 |
12.02 |
12.04 |
12.01 |
12.01 |
1,851.5K |
| 10:55 |
12.01 |
12.01 |
11.99 |
11.99 |
1,508.6K |
| 11:00 |
11.99 |
12.00 |
11.99 |
11.99 |
877.1K |
| 11:05 |
11.98 |
12.01 |
11.98 |
12.01 |
993.0K |
| 11:10 |
12.01 |
12.07 |
12.01 |
12.05 |
3,482.9K |
| 11:15 |
12.05 |
12.05 |
12.01 |
12.04 |
1,283.7K |
| 11:20 |
12.04 |
12.04 |
12.00 |
12.01 |
1,184.9K |
| 11:25 |
12.01 |
12.01 |
11.99 |
12.00 |
1,004.8K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
3.5K |
| 13:00 |
12.00 |
12.01 |
11.98 |
11.99 |
1,668.1K |
| 13:05 |
11.99 |
11.99 |
11.95 |
11.98 |
1,400.6K |
| 13:10 |
11.98 |
12.03 |
11.98 |
12.00 |
1,777.1K |
| 13:15 |
12.00 |
12.02 |
11.97 |
11.97 |
1,159.2K |
| 13:20 |
11.97 |
11.98 |
11.96 |
11.96 |
1,037.6K |
| 13:25 |
11.96 |
11.97 |
11.95 |
11.96 |
1,285.5K |
| 13:30 |
11.95 |
11.96 |
11.91 |
11.91 |
1,799.1K |
| 13:35 |
11.91 |
11.91 |
11.89 |
11.90 |
1,857.4K |
| 13:40 |
11.90 |
11.91 |
11.89 |
11.89 |
1,182.0K |
| 13:45 |
11.90 |
11.90 |
11.89 |
11.89 |
1,202.2K |
| 13:50 |
11.89 |
11.90 |
11.87 |
11.87 |
1,947.5K |
| 13:55 |
11.87 |
11.91 |
11.87 |
11.90 |
1,124.9K |
| 14:00 |
11.89 |
11.95 |
11.88 |
11.94 |
1,861.0K |
| 14:05 |
11.95 |
11.95 |
11.91 |
11.92 |
1,158.5K |
| 14:10 |
11.92 |
11.95 |
11.91 |
11.93 |
1,121.7K |
| 14:15 |
11.93 |
11.93 |
11.89 |
11.92 |
1,725.5K |
| 14:20 |
11.92 |
11.92 |
11.90 |
11.91 |
935.5K |
| 14:25 |
11.91 |
11.92 |
11.90 |
11.91 |
1,461.1K |
| 14:30 |
11.91 |
11.92 |
11.88 |
11.89 |
2,799.7K |
| 14:35 |
11.89 |
11.91 |
11.88 |
11.88 |
1,896.5K |
| 14:40 |
11.88 |
11.89 |
11.86 |
11.89 |
3,920.5K |
| 14:45 |
11.89 |
11.90 |
11.88 |
11.90 |
1,802.8K |
| 14:50 |
11.90 |
11.91 |
11.89 |
11.89 |
3,753.9K |
| 14:55 |
11.90 |
11.90 |
11.89 |
11.90 |
1,924.9K |
| 15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
1,699.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|