| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.87 |
11.76 |
11.78 |
13,986.3K |
| 09:35 |
11.80 |
11.81 |
11.70 |
11.70 |
11,999.7K |
| 09:40 |
11.70 |
11.86 |
11.70 |
11.79 |
5,968.6K |
| 09:45 |
11.79 |
11.79 |
11.69 |
11.69 |
4,744.8K |
| 09:50 |
11.70 |
11.83 |
11.69 |
11.78 |
4,340.0K |
| 09:55 |
11.77 |
11.98 |
11.77 |
11.92 |
8,724.9K |
| 10:00 |
11.92 |
11.92 |
11.82 |
11.83 |
3,330.7K |
| 10:05 |
11.82 |
11.86 |
11.82 |
11.83 |
2,057.8K |
| 10:10 |
11.83 |
11.85 |
11.81 |
11.84 |
1,913.6K |
| 10:15 |
11.84 |
11.93 |
11.84 |
11.90 |
4,601.6K |
| 10:20 |
11.90 |
11.92 |
11.89 |
11.89 |
3,068.4K |
| 10:25 |
11.89 |
11.89 |
11.84 |
11.86 |
2,264.6K |
| 10:30 |
11.86 |
11.90 |
11.84 |
11.88 |
1,705.5K |
| 10:35 |
11.88 |
11.98 |
11.86 |
11.98 |
4,250.1K |
| 10:40 |
11.98 |
11.98 |
11.92 |
11.95 |
4,632.8K |
| 10:45 |
11.95 |
11.98 |
11.90 |
11.93 |
3,370.1K |
| 10:50 |
11.94 |
11.95 |
11.92 |
11.94 |
1,784.2K |
| 10:55 |
11.94 |
11.95 |
11.93 |
11.94 |
2,184.4K |
| 11:00 |
11.94 |
11.96 |
11.94 |
11.94 |
2,046.6K |
| 11:05 |
11.95 |
12.03 |
11.94 |
12.00 |
6,113.0K |
| 11:10 |
11.99 |
12.01 |
11.97 |
11.98 |
2,829.9K |
| 11:15 |
11.98 |
12.01 |
11.98 |
12.01 |
3,334.0K |
| 11:20 |
12.00 |
12.01 |
11.95 |
11.95 |
2,472.5K |
| 11:25 |
11.94 |
11.99 |
11.94 |
11.98 |
1,845.5K |
| 11:30 |
11.98 |
11.98 |
11.98 |
11.98 |
20.3K |
| 13:00 |
11.98 |
12.03 |
11.98 |
12.03 |
3,779.4K |
| 13:05 |
12.03 |
12.04 |
11.99 |
11.99 |
2,582.3K |
| 13:10 |
12.00 |
12.00 |
11.95 |
11.96 |
2,089.6K |
| 13:15 |
11.97 |
11.98 |
11.96 |
11.97 |
1,660.0K |
| 13:20 |
11.97 |
11.98 |
11.90 |
11.90 |
3,626.8K |
| 13:25 |
11.90 |
11.94 |
11.90 |
11.93 |
1,850.6K |
| 13:30 |
11.93 |
11.98 |
11.92 |
11.96 |
1,867.9K |
| 13:35 |
11.95 |
11.99 |
11.94 |
11.95 |
2,201.8K |
| 13:40 |
11.95 |
11.98 |
11.95 |
11.96 |
2,488.2K |
| 13:45 |
11.97 |
12.02 |
11.96 |
12.00 |
3,586.5K |
| 13:50 |
12.00 |
12.00 |
11.98 |
11.99 |
1,763.8K |
| 13:55 |
11.99 |
12.00 |
11.98 |
11.99 |
1,617.1K |
| 14:00 |
11.98 |
12.00 |
11.98 |
11.98 |
2,023.1K |
| 14:05 |
11.98 |
11.99 |
11.94 |
11.95 |
2,263.2K |
| 14:10 |
11.96 |
11.96 |
11.92 |
11.94 |
2,373.8K |
| 14:15 |
11.94 |
11.98 |
11.94 |
11.96 |
1,884.6K |
| 14:20 |
11.96 |
11.97 |
11.93 |
11.95 |
1,947.4K |
| 14:25 |
11.94 |
11.97 |
11.94 |
11.95 |
2,154.9K |
| 14:30 |
11.96 |
11.98 |
11.96 |
11.97 |
2,458.6K |
| 14:35 |
11.96 |
11.97 |
11.92 |
11.94 |
3,167.0K |
| 14:40 |
11.93 |
11.94 |
11.93 |
11.93 |
3,640.9K |
| 14:45 |
11.93 |
11.95 |
11.93 |
11.95 |
4,835.8K |
| 14:50 |
11.94 |
11.95 |
11.94 |
11.95 |
6,703.8K |
| 14:55 |
11.94 |
11.96 |
11.94 |
11.95 |
3,290.8K |
| 15:40 |
11.96 |
11.96 |
11.96 |
11.96 |
2,282.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|