东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.38 12.17 12.21 43,562.3K
09:35 12.20 12.46 12.20 12.46 14,593.0K
09:40 12.47 12.55 12.41 12.44 13,041.5K
09:45 12.42 12.60 12.42 12.52 8,479.5K
09:50 12.52 12.54 12.44 12.44 6,053.4K
09:55 12.44 12.56 12.43 12.54 5,625.9K
10:00 12.53 12.69 12.48 12.69 6,755.7K
10:05 12.69 12.98 12.60 12.92 20,776.5K
10:10 12.92 12.97 12.78 12.85 12,505.4K
10:15 12.86 12.86 12.70 12.82 5,620.8K
10:20 12.83 12.85 12.76 12.82 4,122.5K
10:25 12.82 12.83 12.69 12.69 3,576.6K
10:30 12.68 12.72 12.63 12.66 4,108.4K
10:35 12.65 12.68 12.60 12.66 2,946.1K
10:40 12.67 12.67 12.44 12.44 6,225.1K
10:45 12.44 12.53 12.44 12.49 4,169.5K
10:50 12.48 12.66 12.46 12.65 3,359.0K
10:55 12.64 12.64 12.54 12.54 1,724.8K
11:00 12.54 12.57 12.54 12.56 1,423.4K
11:05 12.56 12.56 12.46 12.50 2,875.9K
11:10 12.50 12.55 12.48 12.55 1,875.9K
11:15 12.55 12.64 12.55 12.60 1,927.1K
11:20 12.60 12.60 12.55 12.60 1,475.5K
11:25 12.59 12.63 12.58 12.63 1,314.1K
11:30 12.63 12.63 12.63 12.63 6.9K
13:00 12.64 12.68 12.60 12.62 2,521.0K
13:05 12.61 12.61 12.55 12.57 1,605.6K
13:10 12.58 12.65 12.57 12.59 1,567.9K
13:15 12.59 12.64 12.59 12.61 1,454.7K
13:20 12.63 12.65 12.62 12.63 1,751.7K
13:25 12.64 12.64 12.61 12.61 1,544.0K
13:30 12.61 12.61 12.54 12.59 1,891.5K
13:35 12.58 12.59 12.55 12.55 1,190.1K
13:40 12.55 12.55 12.47 12.50 3,333.7K
13:45 12.50 12.51 12.48 12.50 1,702.5K
13:50 12.49 12.57 12.49 12.56 1,636.9K
13:55 12.57 12.58 12.48 12.48 2,455.8K
14:00 12.49 12.53 12.49 12.52 2,195.7K
14:05 12.52 12.60 12.52 12.56 2,476.6K
14:10 12.56 12.65 12.55 12.65 2,644.1K
14:15 12.65 12.67 12.58 12.60 3,317.8K
14:20 12.60 12.61 12.58 12.61 2,083.6K
14:25 12.62 12.65 12.59 12.59 2,613.7K
14:30 12.60 12.75 12.59 12.75 4,247.3K
14:35 12.77 12.85 12.74 12.77 11,218.4K
14:40 12.77 12.78 12.70 12.78 4,796.0K
14:45 12.77 12.80 12.77 12.79 8,204.9K
14:50 12.80 12.95 12.80 12.89 21,648.3K
14:55 12.89 12.89 12.88 12.89 8,275.3K
15:40 12.90 12.90 12.90 12.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据