东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.54 13.11 13.17 114,101.9K
09:35 13.17 13.27 13.10 13.17 33,306.5K
09:40 13.16 13.16 12.88 12.97 30,522.6K
09:45 12.97 13.09 12.96 12.96 11,495.0K
09:50 12.96 13.12 12.95 13.06 10,289.7K
09:55 13.06 13.16 13.06 13.06 10,405.7K
10:00 13.05 13.10 13.00 13.09 6,878.7K
10:05 13.09 13.10 13.01 13.04 5,092.7K
10:10 13.04 13.04 13.01 13.02 4,285.5K
10:15 13.02 13.03 13.00 13.00 5,127.0K
10:20 13.01 13.01 12.91 13.00 7,795.6K
10:25 12.99 12.99 12.95 12.99 3,456.5K
10:30 12.99 13.05 12.99 13.00 3,555.2K
10:35 13.00 13.00 12.95 12.96 2,598.2K
10:40 12.96 12.97 12.91 12.92 3,796.5K
10:45 12.92 12.94 12.90 12.94 3,505.7K
10:50 12.94 12.95 12.88 12.88 5,486.9K
10:55 12.88 12.88 12.75 12.88 8,676.2K
11:00 12.89 12.94 12.78 12.93 4,471.1K
11:05 12.94 12.95 12.82 12.83 3,159.3K
11:10 12.82 12.93 12.82 12.88 2,192.0K
11:15 12.88 12.89 12.82 12.87 2,211.5K
11:20 12.85 12.90 12.83 12.84 2,437.9K
11:25 12.83 12.85 12.81 12.85 2,170.3K
11:30 12.85 12.85 12.85 12.85 11.3K
13:00 12.86 12.90 12.85 12.87 2,629.2K
13:05 12.86 12.86 12.76 12.82 3,926.1K
13:10 12.82 13.16 12.82 13.02 17,002.7K
13:15 13.03 13.10 12.97 13.03 5,593.7K
13:20 13.04 13.10 13.03 13.05 5,225.7K
13:25 13.05 13.10 13.05 13.09 4,446.1K
13:30 13.09 13.10 13.01 13.02 3,804.5K
13:35 13.02 13.05 12.99 13.05 3,351.5K
13:40 13.05 13.08 13.02 13.02 2,402.2K
13:45 13.03 13.04 12.97 12.99 2,449.3K
13:50 12.99 13.03 12.98 13.03 2,063.8K
13:55 13.03 13.05 13.02 13.04 1,943.0K
14:00 13.03 13.04 13.00 13.02 2,322.1K
14:05 13.02 13.03 13.00 13.01 1,726.9K
14:10 13.01 13.02 13.00 13.00 2,359.9K
14:15 13.01 13.05 13.00 13.05 2,884.5K
14:20 13.05 13.06 13.02 13.02 4,391.5K
14:25 13.02 13.02 12.90 12.97 5,454.2K
14:30 12.97 13.00 12.91 12.93 5,191.8K
14:35 12.93 12.94 12.87 12.87 5,635.2K
14:40 12.87 12.87 12.81 12.84 6,594.2K
14:45 12.85 12.89 12.81 12.82 6,674.5K
14:50 12.81 12.82 12.75 12.76 14,142.7K
14:55 12.75 12.78 12.75 12.76 6,588.0K
15:40 12.77 12.77 12.77 12.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据