东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.44 12.61 12.35 12.59 33,680.8K
09:35 12.58 12.66 12.55 12.60 20,560.2K
09:40 12.60 12.60 12.45 12.46 12,914.2K
09:45 12.45 12.56 12.45 12.48 7,896.9K
09:50 12.48 12.73 12.47 12.69 24,269.2K
09:55 12.69 12.71 12.55 12.58 12,704.0K
10:00 12.56 12.59 12.50 12.58 6,123.9K
10:05 12.58 12.64 12.58 12.59 4,830.0K
10:10 12.59 12.63 12.57 12.62 4,602.2K
10:15 12.63 12.67 12.60 12.63 4,595.2K
10:20 12.64 12.66 12.63 12.63 3,495.9K
10:25 12.63 12.64 12.59 12.59 4,477.7K
10:30 12.58 12.59 12.52 12.58 5,599.1K
10:35 12.57 12.57 12.53 12.53 4,090.8K
10:40 12.54 12.61 12.53 12.60 4,233.2K
10:45 12.60 12.61 12.56 12.58 2,149.6K
10:50 12.58 12.59 12.51 12.52 3,338.5K
10:55 12.52 12.52 12.48 12.48 6,267.2K
11:00 12.48 12.53 12.45 12.47 5,583.3K
11:05 12.47 12.49 12.43 12.46 4,675.6K
11:10 12.46 12.48 12.40 12.40 5,042.3K
11:15 12.40 12.41 12.35 12.39 10,203.5K
11:20 12.39 12.52 12.38 12.50 4,405.0K
11:25 12.50 12.50 12.40 12.41 2,020.8K
11:30 12.41 12.41 12.41 12.41 16.8K
13:00 12.41 12.43 12.37 12.39 4,237.4K
13:05 12.40 12.45 12.40 12.43 2,510.3K
13:10 12.42 12.43 12.38 12.38 2,974.8K
13:15 12.38 12.46 12.37 12.46 3,360.0K
13:20 12.46 13.12 12.46 13.12 59,207.3K
13:25 13.13 13.13 12.88 12.89 25,796.7K
13:30 12.89 12.92 12.82 12.84 10,132.5K
13:35 12.85 12.90 12.70 12.71 7,027.8K
13:40 12.70 12.78 12.66 12.69 9,424.9K
13:45 12.68 12.71 12.61 12.63 6,713.5K
13:50 12.63 12.78 12.62 12.75 5,572.5K
13:55 12.75 12.77 12.68 12.72 3,258.7K
14:00 12.72 12.73 12.63 12.63 3,146.4K
14:05 12.63 12.63 12.51 12.55 6,677.3K
14:10 12.57 12.68 12.55 12.64 3,531.2K
14:15 12.65 12.65 12.60 12.63 2,615.2K
14:20 12.62 12.65 12.62 12.64 2,594.6K
14:25 12.63 12.64 12.51 12.53 5,916.4K
14:30 12.53 12.56 12.41 12.41 7,189.6K
14:35 12.41 12.58 12.35 12.54 8,584.9K
14:40 12.54 12.54 12.44 12.53 3,697.7K
14:45 12.53 12.59 12.52 12.59 5,639.7K
14:50 12.59 12.63 12.55 12.56 9,186.8K
14:55 12.56 12.56 12.54 12.55 5,175.4K
15:40 12.55 12.55 12.55 12.55 3,697.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据