| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.72 |
11.60 |
11.65 |
16,922.7K |
| 09:35 |
11.67 |
11.69 |
11.64 |
11.66 |
10,169.7K |
| 09:40 |
11.66 |
11.71 |
11.59 |
11.60 |
11,788.2K |
| 09:45 |
11.60 |
11.67 |
11.60 |
11.64 |
6,008.5K |
| 09:50 |
11.64 |
11.69 |
11.60 |
11.60 |
7,013.6K |
| 09:55 |
11.60 |
11.62 |
11.57 |
11.59 |
6,186.6K |
| 10:00 |
11.59 |
11.60 |
11.53 |
11.56 |
8,409.8K |
| 10:05 |
11.55 |
11.57 |
11.51 |
11.54 |
5,938.6K |
| 10:10 |
11.53 |
11.56 |
11.51 |
11.53 |
4,295.8K |
| 10:15 |
11.52 |
11.54 |
11.48 |
11.54 |
6,883.4K |
| 10:20 |
11.54 |
11.60 |
11.52 |
11.55 |
2,982.4K |
| 10:25 |
11.57 |
11.57 |
11.51 |
11.52 |
2,122.5K |
| 10:30 |
11.50 |
11.54 |
11.50 |
11.53 |
2,253.8K |
| 10:35 |
11.55 |
11.56 |
11.51 |
11.54 |
2,327.1K |
| 10:40 |
11.54 |
11.54 |
11.50 |
11.51 |
2,186.4K |
| 10:45 |
11.51 |
11.58 |
11.50 |
11.58 |
3,004.9K |
| 10:50 |
11.58 |
11.70 |
11.58 |
11.67 |
7,952.0K |
| 10:55 |
11.67 |
11.70 |
11.64 |
11.67 |
4,854.4K |
| 11:00 |
11.67 |
11.67 |
11.62 |
11.63 |
2,786.3K |
| 11:05 |
11.63 |
11.64 |
11.61 |
11.63 |
1,459.5K |
| 11:10 |
11.62 |
11.65 |
11.61 |
11.62 |
2,300.2K |
| 11:15 |
11.61 |
11.63 |
11.54 |
11.54 |
3,475.2K |
| 11:20 |
11.54 |
11.57 |
11.54 |
11.56 |
1,521.9K |
| 11:25 |
11.56 |
11.56 |
11.53 |
11.54 |
1,737.6K |
| 11:30 |
11.55 |
11.55 |
11.55 |
11.55 |
3.3K |
| 13:00 |
11.55 |
11.55 |
11.50 |
11.52 |
5,140.2K |
| 13:05 |
11.52 |
11.56 |
11.50 |
11.55 |
2,595.9K |
| 13:10 |
11.56 |
11.56 |
11.49 |
11.50 |
2,218.5K |
| 13:15 |
11.50 |
11.52 |
11.48 |
11.52 |
3,254.0K |
| 13:20 |
11.51 |
11.68 |
11.50 |
11.66 |
6,431.8K |
| 13:25 |
11.67 |
11.69 |
11.62 |
11.64 |
6,461.2K |
| 13:30 |
11.64 |
11.85 |
11.61 |
11.83 |
15,394.8K |
| 13:35 |
11.84 |
11.94 |
11.79 |
11.87 |
38,567.0K |
| 13:40 |
11.87 |
11.99 |
11.87 |
11.99 |
25,037.7K |
| 13:45 |
11.96 |
12.18 |
11.86 |
12.18 |
19,153.9K |
| 13:50 |
12.18 |
12.25 |
12.10 |
12.10 |
25,936.9K |
| 13:55 |
12.09 |
12.37 |
12.07 |
12.32 |
24,242.1K |
| 14:00 |
12.32 |
12.32 |
12.21 |
12.22 |
9,487.4K |
| 14:05 |
12.22 |
12.23 |
12.11 |
12.17 |
7,381.0K |
| 14:10 |
12.16 |
12.25 |
12.10 |
12.20 |
6,987.0K |
| 14:15 |
12.20 |
12.22 |
12.16 |
12.19 |
4,607.7K |
| 14:20 |
12.18 |
12.19 |
12.12 |
12.19 |
4,745.5K |
| 14:25 |
12.19 |
12.19 |
12.15 |
12.19 |
3,169.2K |
| 14:30 |
12.18 |
12.19 |
12.16 |
12.16 |
3,326.1K |
| 14:35 |
12.17 |
12.18 |
12.15 |
12.18 |
3,412.6K |
| 14:40 |
12.18 |
12.29 |
12.17 |
12.28 |
7,035.0K |
| 14:45 |
12.28 |
12.29 |
12.19 |
12.22 |
7,330.6K |
| 14:50 |
12.22 |
12.22 |
12.18 |
12.18 |
7,552.6K |
| 14:55 |
12.19 |
12.19 |
12.18 |
12.18 |
5,030.6K |
| 15:40 |
12.18 |
12.18 |
12.18 |
12.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|