| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.47 |
11.25 |
11.41 |
20,497.0K |
| 09:35 |
11.40 |
11.52 |
11.38 |
11.48 |
11,716.9K |
| 09:40 |
11.48 |
11.51 |
11.40 |
11.48 |
9,855.7K |
| 09:45 |
11.48 |
11.56 |
11.48 |
11.51 |
10,122.4K |
| 09:50 |
11.50 |
11.57 |
11.49 |
11.54 |
6,640.6K |
| 09:55 |
11.54 |
11.64 |
11.51 |
11.64 |
7,988.8K |
| 10:00 |
11.64 |
11.65 |
11.51 |
11.52 |
11,801.4K |
| 10:05 |
11.53 |
11.55 |
11.50 |
11.52 |
3,773.5K |
| 10:10 |
11.53 |
11.55 |
11.49 |
11.50 |
2,978.4K |
| 10:15 |
11.50 |
11.55 |
11.49 |
11.53 |
3,464.1K |
| 10:20 |
11.53 |
11.54 |
11.51 |
11.53 |
2,184.3K |
| 10:25 |
11.53 |
11.57 |
11.51 |
11.56 |
2,885.9K |
| 10:30 |
11.56 |
11.61 |
11.53 |
11.59 |
3,377.2K |
| 10:35 |
11.59 |
11.62 |
11.56 |
11.58 |
2,972.7K |
| 10:40 |
11.58 |
11.62 |
11.57 |
11.61 |
2,117.4K |
| 10:45 |
11.61 |
11.64 |
11.59 |
11.60 |
4,326.2K |
| 10:50 |
11.60 |
11.65 |
11.59 |
11.59 |
3,701.3K |
| 10:55 |
11.59 |
11.60 |
11.56 |
11.56 |
2,494.8K |
| 11:00 |
11.57 |
11.60 |
11.56 |
11.57 |
1,931.6K |
| 11:05 |
11.57 |
11.59 |
11.54 |
11.58 |
2,205.7K |
| 11:10 |
11.58 |
11.60 |
11.54 |
11.55 |
1,303.8K |
| 11:15 |
11.55 |
11.58 |
11.54 |
11.56 |
1,602.8K |
| 11:20 |
11.57 |
11.58 |
11.55 |
11.57 |
1,209.4K |
| 11:25 |
11.57 |
11.60 |
11.57 |
11.60 |
2,207.0K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
25.7K |
| 13:00 |
11.61 |
11.63 |
11.56 |
11.59 |
3,430.0K |
| 13:05 |
11.58 |
11.62 |
11.57 |
11.61 |
2,842.0K |
| 13:10 |
11.61 |
11.63 |
11.59 |
11.59 |
2,999.6K |
| 13:15 |
11.60 |
11.61 |
11.58 |
11.59 |
1,622.7K |
| 13:20 |
11.58 |
11.59 |
11.54 |
11.54 |
2,656.8K |
| 13:25 |
11.55 |
11.58 |
11.53 |
11.56 |
2,740.3K |
| 13:30 |
11.55 |
11.58 |
11.55 |
11.57 |
1,916.8K |
| 13:35 |
11.58 |
11.58 |
11.54 |
11.57 |
2,477.8K |
| 13:40 |
11.56 |
11.57 |
11.52 |
11.52 |
2,301.7K |
| 13:45 |
11.52 |
11.53 |
11.49 |
11.51 |
4,837.3K |
| 13:50 |
11.51 |
11.54 |
11.51 |
11.51 |
2,727.6K |
| 13:55 |
11.52 |
11.52 |
11.50 |
11.51 |
2,395.5K |
| 14:00 |
11.51 |
11.54 |
11.49 |
11.54 |
3,089.5K |
| 14:05 |
11.55 |
11.55 |
11.52 |
11.52 |
1,547.0K |
| 14:10 |
11.53 |
11.54 |
11.51 |
11.52 |
1,721.0K |
| 14:15 |
11.51 |
11.54 |
11.50 |
11.52 |
2,100.1K |
| 14:20 |
11.52 |
11.58 |
11.51 |
11.56 |
3,770.7K |
| 14:25 |
11.56 |
11.59 |
11.55 |
11.58 |
2,880.6K |
| 14:30 |
11.59 |
11.70 |
11.59 |
11.64 |
13,018.1K |
| 14:35 |
11.63 |
11.63 |
11.60 |
11.62 |
3,848.2K |
| 14:40 |
11.62 |
11.63 |
11.60 |
11.62 |
3,739.5K |
| 14:45 |
11.62 |
11.62 |
11.60 |
11.60 |
4,170.4K |
| 14:50 |
11.61 |
11.65 |
11.60 |
11.65 |
6,999.3K |
| 14:55 |
11.65 |
11.67 |
11.63 |
11.66 |
6,783.3K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
4,437.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|