| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.70 |
11.27 |
11.30 |
36,861.5K |
| 09:35 |
11.30 |
11.42 |
11.29 |
11.30 |
15,677.5K |
| 09:40 |
11.30 |
11.40 |
11.22 |
11.40 |
16,310.8K |
| 09:45 |
11.39 |
11.44 |
11.34 |
11.37 |
8,457.2K |
| 09:50 |
11.40 |
11.49 |
11.37 |
11.43 |
6,896.6K |
| 09:55 |
11.45 |
11.53 |
11.43 |
11.43 |
6,323.9K |
| 10:00 |
11.42 |
11.57 |
11.42 |
11.54 |
6,632.7K |
| 10:05 |
11.55 |
11.66 |
11.48 |
11.64 |
5,805.0K |
| 10:10 |
11.63 |
11.64 |
11.54 |
11.55 |
5,728.4K |
| 10:15 |
11.55 |
11.58 |
11.50 |
11.50 |
3,635.7K |
| 10:20 |
11.50 |
11.55 |
11.48 |
11.50 |
4,055.3K |
| 10:25 |
11.51 |
11.66 |
11.51 |
11.66 |
4,974.1K |
| 10:30 |
11.66 |
11.73 |
11.63 |
11.72 |
6,763.3K |
| 10:35 |
11.73 |
11.73 |
11.56 |
11.56 |
4,534.9K |
| 10:40 |
11.56 |
11.62 |
11.56 |
11.60 |
2,285.1K |
| 10:45 |
11.61 |
11.63 |
11.58 |
11.60 |
1,970.4K |
| 10:50 |
11.60 |
11.65 |
11.56 |
11.56 |
1,916.3K |
| 10:55 |
11.56 |
11.57 |
11.49 |
11.52 |
3,400.2K |
| 11:00 |
11.52 |
11.55 |
11.48 |
11.49 |
3,236.8K |
| 11:05 |
11.48 |
11.59 |
11.48 |
11.52 |
2,945.9K |
| 11:10 |
11.53 |
11.58 |
11.50 |
11.50 |
1,439.3K |
| 11:15 |
11.50 |
11.52 |
11.48 |
11.48 |
1,619.6K |
| 11:20 |
11.49 |
11.55 |
11.47 |
11.48 |
2,448.3K |
| 11:25 |
11.49 |
11.50 |
11.47 |
11.49 |
2,199.6K |
| 11:30 |
11.49 |
11.49 |
11.49 |
11.49 |
19.0K |
| 13:00 |
11.50 |
11.52 |
11.41 |
11.41 |
3,969.1K |
| 13:05 |
11.43 |
11.48 |
11.41 |
11.42 |
2,519.8K |
| 13:10 |
11.43 |
11.54 |
11.42 |
11.54 |
2,746.5K |
| 13:15 |
11.53 |
11.58 |
11.51 |
11.52 |
2,633.1K |
| 13:20 |
11.53 |
11.54 |
11.48 |
11.48 |
1,496.3K |
| 13:25 |
11.48 |
11.57 |
11.47 |
11.55 |
1,958.2K |
| 13:30 |
11.55 |
11.56 |
11.48 |
11.48 |
1,855.1K |
| 13:35 |
11.49 |
11.49 |
11.43 |
11.44 |
2,923.4K |
| 13:40 |
11.43 |
11.49 |
11.43 |
11.47 |
2,343.3K |
| 13:45 |
11.47 |
11.48 |
11.40 |
11.40 |
3,018.7K |
| 13:50 |
11.40 |
11.43 |
11.38 |
11.39 |
4,341.6K |
| 13:55 |
11.39 |
11.45 |
11.39 |
11.45 |
2,332.2K |
| 14:00 |
11.45 |
11.49 |
11.41 |
11.41 |
1,572.0K |
| 14:05 |
11.42 |
11.42 |
11.38 |
11.39 |
3,215.8K |
| 14:10 |
11.38 |
11.40 |
11.37 |
11.38 |
3,315.8K |
| 14:15 |
11.38 |
11.42 |
11.36 |
11.36 |
3,151.0K |
| 14:20 |
11.36 |
11.39 |
11.34 |
11.35 |
3,322.8K |
| 14:25 |
11.35 |
11.37 |
11.33 |
11.36 |
4,181.1K |
| 14:30 |
11.36 |
11.38 |
11.30 |
11.31 |
5,864.0K |
| 14:35 |
11.31 |
11.31 |
11.26 |
11.26 |
8,608.8K |
| 14:40 |
11.29 |
11.34 |
11.25 |
11.32 |
7,482.2K |
| 14:45 |
11.32 |
11.41 |
11.31 |
11.41 |
6,482.8K |
| 14:50 |
11.41 |
11.42 |
11.35 |
11.38 |
7,718.5K |
| 14:55 |
11.38 |
11.39 |
11.36 |
11.36 |
3,926.6K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|