东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.80 12.63 12.75 46,297.6K
09:35 12.75 12.88 12.71 12.79 25,564.5K
09:40 12.78 12.83 12.73 12.77 19,348.0K
09:45 12.77 12.81 12.70 12.70 12,157.0K
09:50 12.70 12.73 12.58 12.63 17,567.7K
09:55 12.63 12.72 12.63 12.67 7,900.8K
10:00 12.66 12.69 12.63 12.68 6,314.9K
10:05 12.69 12.70 12.60 12.63 8,330.4K
10:10 12.63 12.63 12.51 12.55 14,078.4K
10:15 12.55 12.59 12.50 12.57 10,105.5K
10:20 12.58 12.58 12.48 12.52 9,359.5K
10:25 12.52 12.52 12.42 12.42 14,757.3K
10:30 12.47 12.57 12.42 12.52 7,875.6K
10:35 12.52 12.53 12.44 12.49 5,869.7K
10:40 12.48 12.53 12.44 12.51 8,366.5K
10:45 12.52 12.52 12.35 12.35 8,309.3K
10:50 12.35 12.39 12.28 12.30 18,254.6K
10:55 12.31 12.38 12.31 12.34 5,927.2K
11:00 12.35 12.42 12.35 12.39 6,079.1K
11:05 12.39 12.63 12.35 12.63 6,916.3K
11:10 12.64 13.19 12.64 12.90 80,195.1K
11:15 12.90 13.04 12.89 12.92 23,839.7K
11:20 12.92 12.97 12.83 12.83 11,854.2K
11:25 12.82 12.89 12.82 12.89 8,186.6K
11:30 12.89 12.89 12.89 12.89 62.6K
13:00 12.91 12.95 12.76 12.84 11,326.5K
13:05 12.83 12.83 12.67 12.67 5,714.7K
13:10 12.67 12.80 12.64 12.80 5,979.2K
13:15 12.80 12.87 12.75 12.77 5,375.4K
13:20 12.77 12.85 12.77 12.81 3,030.6K
13:25 12.82 12.92 12.81 12.84 6,599.2K
13:30 12.83 12.86 12.80 12.81 2,906.8K
13:35 12.82 12.84 12.79 12.79 2,355.5K
13:40 12.79 12.83 12.72 12.79 3,776.0K
13:45 12.79 12.89 12.77 12.89 3,759.3K
13:50 12.88 12.96 12.83 12.96 4,778.6K
13:55 12.96 13.00 12.88 12.94 8,452.7K
14:00 12.93 12.93 12.87 12.87 3,364.5K
14:05 12.87 12.88 12.83 12.88 2,535.3K
14:10 12.88 12.91 12.86 12.90 3,340.6K
14:15 12.89 12.90 12.87 12.88 3,368.4K
14:20 12.87 12.95 12.86 12.95 3,863.2K
14:25 12.95 13.05 12.95 12.98 10,250.6K
14:30 12.98 13.06 12.97 12.99 10,184.9K
14:35 12.99 12.99 12.92 12.95 6,222.3K
14:40 12.96 12.97 12.87 12.88 5,977.5K
14:45 12.88 12.94 12.88 12.94 5,289.3K
14:50 12.94 12.96 12.90 12.91 8,197.9K
14:55 12.91 12.96 12.90 12.95 7,373.3K
15:40 12.96 12.96 12.96 12.96 5,279.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据