东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.16 13.16 12.69 12.84 62,446.4K
09:35 12.84 12.99 12.71 12.94 31,614.0K
09:40 12.91 13.25 12.84 13.18 27,974.3K
09:45 13.17 13.29 13.00 13.20 21,007.7K
09:50 13.20 13.20 12.92 12.92 9,216.9K
09:55 12.94 13.03 12.92 12.92 8,683.3K
10:00 12.92 12.93 12.85 12.87 10,714.5K
10:05 12.88 12.88 12.78 12.83 10,673.4K
10:10 12.83 12.83 12.72 12.76 12,247.1K
10:15 12.76 12.83 12.67 12.73 16,062.2K
10:20 12.74 12.74 12.61 12.67 24,654.3K
10:25 12.68 12.76 12.66 12.68 8,035.8K
10:30 12.69 12.70 12.56 12.62 14,831.8K
10:35 12.61 12.70 12.54 12.65 16,628.1K
10:40 12.65 12.67 12.61 12.67 5,586.1K
10:45 12.68 12.78 12.64 12.70 7,380.1K
10:50 12.72 12.75 12.65 12.68 4,334.6K
10:55 12.68 12.79 12.68 12.76 4,189.0K
11:00 12.76 12.84 12.71 12.82 5,508.8K
11:05 12.82 12.82 12.73 12.75 4,985.5K
11:10 12.76 12.80 12.72 12.76 3,619.4K
11:15 12.75 12.93 12.74 12.85 6,020.7K
11:20 12.86 12.88 12.75 12.75 4,276.4K
11:25 12.74 12.76 12.67 12.71 5,041.1K
11:30 12.71 12.71 12.71 12.71 26.4K
13:00 12.72 12.77 12.70 12.71 5,179.6K
13:05 12.70 12.71 12.68 12.71 5,473.6K
13:10 12.70 12.81 12.69 12.79 5,062.2K
13:15 12.79 12.81 12.74 12.74 4,652.1K
13:20 12.74 12.78 12.72 12.72 5,386.3K
13:25 12.72 12.72 12.68 12.71 6,502.7K
13:30 12.72 12.73 12.67 12.67 6,321.6K
13:35 12.67 12.69 12.63 12.68 7,108.8K
13:40 12.69 12.75 12.68 12.70 4,624.2K
13:45 12.70 12.70 12.58 12.58 9,859.1K
13:50 12.58 12.65 12.58 12.63 6,293.0K
13:55 12.64 12.69 12.63 12.66 4,713.6K
14:00 12.66 12.67 12.59 12.59 5,734.3K
14:05 12.59 12.60 12.55 12.55 9,710.6K
14:10 12.56 12.65 12.56 12.61 5,955.4K
14:15 12.61 12.61 12.56 12.58 4,994.9K
14:20 12.59 12.59 12.52 12.52 9,393.3K
14:25 12.53 12.65 12.52 12.56 8,957.5K
14:30 12.56 12.61 12.56 12.59 5,341.5K
14:35 12.59 12.66 12.58 12.62 8,601.5K
14:40 12.61 12.62 12.57 12.59 7,305.1K
14:45 12.59 12.65 12.58 12.64 10,295.5K
14:50 12.63 12.64 12.58 12.58 15,513.0K
14:55 12.58 12.60 12.58 12.60 11,177.8K
15:40 12.60 12.60 12.60 12.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据