| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.85 |
14.46 |
13.66 |
14.23 |
151,235.5K |
| 09:35 |
14.20 |
14.33 |
14.08 |
14.26 |
44,735.4K |
| 09:40 |
14.25 |
14.64 |
14.24 |
14.42 |
57,264.7K |
| 09:45 |
14.39 |
14.39 |
14.06 |
14.06 |
34,833.4K |
| 09:50 |
14.00 |
14.18 |
13.90 |
14.00 |
26,191.1K |
| 09:55 |
14.01 |
14.09 |
13.87 |
13.87 |
18,249.3K |
| 10:00 |
13.86 |
14.03 |
13.82 |
13.93 |
15,885.5K |
| 10:05 |
13.93 |
14.03 |
13.91 |
14.03 |
10,621.7K |
| 10:10 |
14.03 |
14.25 |
14.03 |
14.21 |
14,452.2K |
| 10:15 |
14.25 |
14.34 |
14.15 |
14.16 |
11,805.9K |
| 10:20 |
14.15 |
14.18 |
14.05 |
14.07 |
6,967.6K |
| 10:25 |
14.07 |
14.14 |
14.05 |
14.14 |
5,649.7K |
| 10:30 |
14.12 |
14.13 |
13.98 |
13.98 |
8,662.2K |
| 10:35 |
13.98 |
14.28 |
13.98 |
14.17 |
9,301.2K |
| 10:40 |
14.17 |
14.29 |
14.16 |
14.18 |
7,597.6K |
| 10:45 |
14.18 |
14.18 |
14.05 |
14.05 |
7,061.2K |
| 10:50 |
14.06 |
14.22 |
14.06 |
14.16 |
4,795.5K |
| 10:55 |
14.17 |
14.23 |
14.17 |
14.19 |
5,019.7K |
| 11:00 |
14.18 |
14.18 |
14.09 |
14.11 |
4,420.7K |
| 11:05 |
14.15 |
14.16 |
14.08 |
14.09 |
4,036.1K |
| 11:10 |
14.09 |
14.09 |
14.01 |
14.02 |
5,406.9K |
| 11:15 |
14.02 |
14.23 |
14.00 |
14.23 |
5,765.4K |
| 11:20 |
14.25 |
14.30 |
14.05 |
14.18 |
9,476.6K |
| 11:25 |
14.18 |
14.43 |
14.13 |
14.32 |
15,650.9K |
| 11:30 |
14.33 |
14.33 |
14.33 |
14.33 |
216.4K |
| 13:00 |
14.34 |
14.44 |
14.26 |
14.31 |
11,114.6K |
| 13:05 |
14.31 |
14.38 |
14.19 |
14.22 |
5,990.8K |
| 13:10 |
14.22 |
14.30 |
14.19 |
14.26 |
4,390.4K |
| 13:15 |
14.26 |
14.26 |
14.21 |
14.24 |
3,808.5K |
| 13:20 |
14.22 |
14.25 |
14.19 |
14.25 |
4,193.8K |
| 13:25 |
14.25 |
14.37 |
14.22 |
14.28 |
5,518.5K |
| 13:30 |
14.30 |
14.30 |
14.20 |
14.29 |
4,669.8K |
| 13:35 |
14.30 |
14.59 |
14.25 |
14.50 |
19,590.3K |
| 13:40 |
14.51 |
14.58 |
14.40 |
14.42 |
12,964.6K |
| 13:45 |
14.42 |
14.42 |
14.32 |
14.37 |
4,436.8K |
| 13:50 |
14.37 |
14.38 |
14.29 |
14.31 |
5,508.2K |
| 13:55 |
14.33 |
14.42 |
14.24 |
14.25 |
5,305.0K |
| 14:00 |
14.24 |
14.29 |
14.09 |
14.17 |
10,469.2K |
| 14:05 |
14.17 |
14.26 |
14.17 |
14.24 |
5,888.1K |
| 14:10 |
14.24 |
14.45 |
14.24 |
14.35 |
8,665.5K |
| 14:15 |
14.35 |
14.37 |
14.30 |
14.32 |
4,651.9K |
| 14:20 |
14.33 |
14.41 |
14.28 |
14.35 |
7,544.5K |
| 14:25 |
14.35 |
14.38 |
14.30 |
14.32 |
4,275.2K |
| 14:30 |
14.32 |
14.38 |
14.30 |
14.35 |
5,918.5K |
| 14:35 |
14.35 |
14.82 |
14.33 |
14.82 |
23,899.4K |
| 14:40 |
14.85 |
14.88 |
14.40 |
14.40 |
30,118.2K |
| 14:45 |
14.41 |
14.58 |
14.41 |
14.49 |
14,254.0K |
| 14:50 |
14.49 |
14.49 |
14.32 |
14.43 |
16,873.6K |
| 14:55 |
14.42 |
14.42 |
14.36 |
14.40 |
12,539.0K |
| 15:40 |
14.42 |
14.42 |
14.42 |
14.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|