| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.40 |
13.50 |
13.05 |
13.41 |
142,381.5K |
| 09:35 |
13.38 |
13.57 |
13.34 |
13.55 |
40,313.0K |
| 09:40 |
13.55 |
13.56 |
13.16 |
13.18 |
34,730.7K |
| 09:45 |
13.16 |
13.26 |
13.10 |
13.20 |
30,129.2K |
| 09:50 |
13.20 |
13.32 |
13.14 |
13.22 |
18,728.0K |
| 09:55 |
13.23 |
13.28 |
13.09 |
13.09 |
14,840.5K |
| 10:00 |
13.09 |
13.09 |
12.60 |
12.85 |
55,991.4K |
| 10:05 |
12.85 |
13.00 |
12.68 |
12.93 |
23,405.9K |
| 10:10 |
12.94 |
13.10 |
12.83 |
13.01 |
14,435.2K |
| 10:15 |
13.02 |
13.14 |
13.02 |
13.09 |
9,497.3K |
| 10:20 |
13.09 |
13.41 |
12.93 |
13.15 |
18,098.3K |
| 10:25 |
13.13 |
13.50 |
13.12 |
13.34 |
18,448.3K |
| 10:30 |
13.34 |
13.45 |
13.26 |
13.44 |
11,340.7K |
| 10:35 |
13.44 |
13.44 |
13.30 |
13.32 |
6,644.3K |
| 10:40 |
13.31 |
13.31 |
13.20 |
13.23 |
6,568.5K |
| 10:45 |
13.24 |
13.32 |
13.22 |
13.30 |
10,598.2K |
| 10:50 |
13.30 |
13.32 |
13.13 |
13.13 |
7,211.4K |
| 10:55 |
13.13 |
13.49 |
13.13 |
13.47 |
14,496.6K |
| 11:00 |
13.47 |
13.47 |
13.27 |
13.28 |
7,079.1K |
| 11:05 |
13.28 |
13.35 |
13.28 |
13.30 |
4,197.4K |
| 11:10 |
13.30 |
13.31 |
13.26 |
13.26 |
4,798.8K |
| 11:15 |
13.25 |
13.26 |
13.20 |
13.25 |
5,342.4K |
| 11:20 |
13.24 |
13.30 |
13.23 |
13.27 |
4,987.0K |
| 11:25 |
13.27 |
13.40 |
13.26 |
13.37 |
7,322.8K |
| 11:30 |
13.37 |
13.37 |
13.37 |
13.37 |
113.8K |
| 13:00 |
13.38 |
13.64 |
13.38 |
13.41 |
23,765.5K |
| 13:05 |
13.41 |
14.22 |
13.40 |
14.19 |
53,127.3K |
| 13:10 |
14.20 |
14.50 |
14.01 |
14.34 |
42,944.6K |
| 13:15 |
14.36 |
14.50 |
14.00 |
14.09 |
21,076.5K |
| 13:20 |
14.12 |
14.48 |
14.03 |
14.26 |
20,586.8K |
| 13:25 |
14.24 |
14.40 |
14.20 |
14.21 |
10,738.7K |
| 13:30 |
14.21 |
14.41 |
14.21 |
14.35 |
7,439.2K |
| 13:35 |
14.35 |
14.41 |
14.27 |
14.40 |
8,806.6K |
| 13:40 |
14.40 |
14.40 |
14.14 |
14.14 |
8,411.5K |
| 13:45 |
14.12 |
14.26 |
14.11 |
14.16 |
6,833.2K |
| 13:50 |
14.16 |
14.30 |
14.06 |
14.17 |
8,174.8K |
| 13:55 |
14.18 |
14.26 |
14.16 |
14.18 |
4,959.1K |
| 14:00 |
14.18 |
14.26 |
14.18 |
14.25 |
4,411.6K |
| 14:05 |
14.25 |
14.42 |
14.23 |
14.29 |
7,506.0K |
| 14:10 |
14.30 |
14.31 |
14.25 |
14.29 |
4,205.1K |
| 14:15 |
14.30 |
14.88 |
14.29 |
14.70 |
21,436.3K |
| 14:20 |
14.71 |
14.96 |
14.71 |
14.88 |
18,279.8K |
| 14:25 |
14.86 |
15.07 |
14.86 |
15.01 |
25,575.8K |
| 14:30 |
15.01 |
15.02 |
14.79 |
14.80 |
9,220.0K |
| 14:35 |
14.81 |
14.82 |
14.28 |
14.45 |
12,755.4K |
| 14:40 |
14.45 |
14.64 |
14.35 |
14.48 |
12,364.2K |
| 14:45 |
14.48 |
14.49 |
13.55 |
13.65 |
27,085.8K |
| 14:50 |
13.80 |
14.32 |
13.80 |
14.04 |
29,724.5K |
| 14:55 |
14.04 |
14.06 |
13.84 |
13.95 |
17,831.9K |
| 15:40 |
13.95 |
13.95 |
13.95 |
13.95 |
18,563.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|