东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.44 12.92 13.26 215,360.9K
09:35 13.25 13.49 13.07 13.49 62,133.4K
09:40 13.53 13.70 13.29 13.61 59,020.9K
09:45 13.54 13.72 13.49 13.72 48,393.1K
09:50 13.72 13.72 13.72 13.72 1,940.2K
09:55 13.72 13.72 13.72 13.72 1,564.4K
10:00 13.72 13.72 13.72 13.72 1,304.6K
10:05 13.72 13.72 13.72 13.72 954.4K
10:10 13.72 13.72 13.72 13.72 625.2K
10:15 13.72 13.72 13.25 13.25 89,422.2K
10:20 13.24 13.58 13.24 13.56 35,822.5K
10:25 13.58 13.68 13.41 13.56 20,402.5K
10:30 13.57 13.59 13.40 13.47 13,393.9K
10:35 13.47 13.58 13.43 13.55 9,558.2K
10:40 13.54 13.54 13.47 13.47 6,835.3K
10:45 13.46 13.49 13.36 13.44 10,846.2K
10:50 13.44 13.44 13.19 13.30 25,306.4K
10:55 13.29 13.45 13.28 13.45 8,651.7K
11:00 13.48 13.50 13.40 13.42 8,109.7K
11:05 13.42 13.42 13.25 13.31 7,322.5K
11:10 13.31 13.33 13.11 13.12 11,503.0K
11:15 13.15 13.26 13.02 13.20 21,762.4K
11:20 13.19 13.24 13.07 13.22 10,056.9K
11:25 13.22 13.22 13.13 13.20 6,933.4K
11:30 13.20 13.20 13.20 13.20 136.3K
13:00 13.22 13.33 13.21 13.26 13,062.0K
13:05 13.26 13.45 13.25 13.45 8,908.4K
13:10 13.40 13.47 13.35 13.45 14,350.4K
13:15 13.46 13.46 13.25 13.39 4,453.0K
13:20 13.39 13.41 13.29 13.35 5,033.8K
13:25 13.35 13.35 13.26 13.28 4,543.1K
13:30 13.28 13.48 13.23 13.40 9,008.1K
13:35 13.40 13.60 13.35 13.51 14,581.6K
13:40 13.56 13.71 13.50 13.58 17,969.3K
13:45 13.58 13.59 13.37 13.43 5,179.3K
13:50 13.45 13.46 13.42 13.42 4,459.0K
13:55 13.42 13.45 13.34 13.42 4,116.9K
14:00 13.42 13.42 13.35 13.36 3,837.5K
14:05 13.36 13.36 13.21 13.26 7,218.0K
14:10 13.27 13.42 13.26 13.35 4,218.9K
14:15 13.35 13.40 13.32 13.40 3,258.5K
14:20 13.40 13.41 13.36 13.40 3,888.3K
14:25 13.40 13.40 13.25 13.36 6,686.2K
14:30 13.35 13.35 13.26 13.28 6,493.2K
14:35 13.28 13.72 13.11 13.70 48,072.7K
14:40 13.71 13.71 13.50 13.50 16,964.4K
14:45 13.49 13.72 13.49 13.72 37,000.1K
14:50 13.72 13.72 13.71 13.72 12,298.2K
14:55 13.72 13.72 13.72 13.72 3,658.5K
15:40 13.72 13.72 13.72 13.72 1,359.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据