东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 8.96 8.84 8.89 16,505.6K
09:35 8.89 8.97 8.88 8.94 10,667.3K
09:40 8.94 9.02 8.92 9.01 13,356.8K
09:45 9.01 9.01 8.87 8.87 7,960.9K
09:50 8.87 9.00 8.87 8.98 6,938.1K
09:55 8.98 9.04 8.98 9.02 8,806.8K
10:00 9.02 9.07 8.99 9.00 10,706.2K
10:05 9.00 9.07 9.00 9.06 6,987.7K
10:10 9.06 9.06 9.00 9.02 4,928.5K
10:15 9.03 9.06 9.02 9.06 3,854.4K
10:20 9.05 9.09 9.05 9.07 6,610.4K
10:25 9.08 9.09 9.01 9.06 5,072.9K
10:30 9.05 9.05 9.02 9.04 3,196.1K
10:35 9.03 9.11 9.03 9.11 6,765.5K
10:40 9.11 9.19 9.10 9.18 11,734.7K
10:45 9.18 9.19 9.14 9.16 7,126.8K
10:50 9.15 9.18 9.12 9.17 3,914.5K
10:55 9.17 9.18 9.13 9.13 3,821.8K
11:00 9.13 9.15 9.11 9.14 2,564.2K
11:05 9.15 9.18 9.14 9.16 4,129.1K
11:10 9.17 9.19 9.16 9.19 3,113.0K
11:15 9.19 9.19 9.15 9.18 3,220.5K
11:20 9.18 9.23 9.17 9.18 9,094.5K
11:25 9.17 9.22 9.17 9.22 3,293.6K
11:30 9.22 9.22 9.22 9.22 17.0K
13:00 9.23 9.35 9.23 9.35 16,220.6K
13:05 9.35 9.39 9.31 9.33 10,461.2K
13:10 9.32 9.38 9.29 9.38 6,222.6K
13:15 9.37 9.37 9.29 9.29 5,313.9K
13:20 9.30 9.35 9.29 9.35 3,674.6K
13:25 9.34 9.68 9.34 9.68 17,213.1K
13:30 9.68 9.77 9.64 9.71 30,951.8K
13:35 9.70 9.70 9.48 9.48 11,174.9K
13:40 9.46 9.58 9.41 9.49 10,198.7K
13:45 9.49 9.58 9.45 9.48 6,932.7K
13:50 9.49 9.59 9.48 9.53 5,016.4K
13:55 9.54 9.60 9.53 9.56 5,526.1K
14:00 9.55 9.55 9.49 9.50 3,653.3K
14:05 9.50 9.50 9.47 9.49 2,538.9K
14:10 9.50 9.55 9.49 9.54 2,624.1K
14:15 9.55 9.57 9.49 9.51 3,789.2K
14:20 9.50 9.54 9.50 9.54 3,021.7K
14:25 9.54 9.54 9.48 9.48 3,953.5K
14:30 9.49 9.50 9.47 9.49 3,458.0K
14:35 9.48 9.49 9.42 9.42 3,990.3K
14:40 9.43 9.49 9.36 9.49 7,831.8K
14:45 9.49 9.49 9.39 9.41 4,893.2K
14:50 9.41 9.41 9.36 9.36 7,009.8K
14:55 9.37 9.37 9.36 9.37 4,891.6K
15:40 9.37 9.37 9.37 9.37 3,104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据