东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 9.00 8.81 8.94 22,008.8K
09:35 8.92 9.05 8.92 9.01 15,223.3K
09:40 9.01 9.02 8.91 8.91 10,437.0K
09:45 8.90 8.90 8.83 8.86 9,809.2K
09:50 8.86 8.88 8.82 8.88 7,100.7K
09:55 8.89 8.90 8.84 8.85 4,259.4K
10:00 8.85 8.89 8.85 8.87 3,353.3K
10:05 8.87 8.88 8.86 8.86 3,228.4K
10:10 8.87 8.87 8.79 8.80 6,217.1K
10:15 8.80 8.82 8.79 8.80 3,421.8K
10:20 8.80 8.81 8.76 8.76 4,823.0K
10:25 8.76 8.77 8.74 8.74 6,920.6K
10:30 8.75 8.75 8.68 8.69 7,920.9K
10:35 8.70 8.73 8.69 8.69 6,766.9K
10:40 8.68 8.75 8.68 8.73 3,934.2K
10:45 8.73 8.80 8.71 8.79 2,990.6K
10:50 8.79 8.84 8.78 8.83 3,104.9K
10:55 8.83 8.95 8.83 8.94 5,417.5K
11:00 8.94 8.96 8.90 8.90 6,994.4K
11:05 8.90 8.92 8.88 8.88 2,836.9K
11:10 8.88 8.89 8.85 8.85 1,710.6K
11:15 8.85 8.89 8.84 8.89 1,331.8K
11:20 8.89 8.91 8.88 8.91 1,997.8K
11:25 8.91 8.92 8.87 8.90 2,484.1K
11:30 8.89 8.89 8.89 8.89 11.2K
13:00 8.90 8.91 8.82 8.83 3,722.5K
13:05 8.83 8.86 8.82 8.86 1,412.0K
13:10 8.87 8.90 8.85 8.90 1,738.2K
13:15 8.89 8.93 8.88 8.90 3,625.6K
13:20 8.90 8.90 8.87 8.90 1,688.1K
13:25 8.90 8.91 8.89 8.90 2,097.5K
13:30 8.91 9.10 8.90 9.03 21,425.8K
13:35 9.03 9.05 8.99 9.03 8,504.0K
13:40 9.03 9.09 9.01 9.06 8,085.2K
13:45 9.05 9.08 9.04 9.07 4,551.6K
13:50 9.07 9.09 9.00 9.01 5,636.2K
13:55 9.00 9.03 9.00 9.00 2,987.9K
14:00 9.01 9.06 9.00 9.06 3,028.3K
14:05 9.06 9.07 9.04 9.06 2,363.2K
14:10 9.07 9.09 9.06 9.06 3,939.5K
14:15 9.06 9.06 9.02 9.02 2,301.2K
14:20 9.02 9.02 8.99 8.99 3,573.9K
14:25 8.99 8.99 8.93 8.93 3,520.9K
14:30 8.93 8.95 8.92 8.94 3,545.8K
14:35 8.94 8.98 8.93 8.93 2,485.8K
14:40 8.93 8.94 8.88 8.88 3,409.9K
14:45 8.88 8.91 8.88 8.89 3,566.2K
14:50 8.90 8.90 8.88 8.90 4,246.0K
14:55 8.89 8.90 8.88 8.89 2,620.2K
15:40 8.88 8.88 8.88 8.88 2,619.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据