东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.91 8.67 8.86 31,043.8K
09:35 8.86 8.86 8.77 8.83 9,365.8K
09:40 8.82 8.82 8.75 8.80 7,861.4K
09:45 8.78 8.82 8.76 8.81 4,953.5K
09:50 8.80 8.81 8.78 8.79 4,720.5K
09:55 8.79 8.80 8.78 8.80 3,451.0K
10:00 8.81 8.86 8.79 8.86 5,830.0K
10:05 8.86 8.86 8.80 8.80 4,039.4K
10:10 8.80 8.83 8.80 8.82 3,240.2K
10:15 8.82 8.88 8.82 8.88 5,983.4K
10:20 8.87 8.87 8.82 8.85 3,690.1K
10:25 8.84 8.89 8.84 8.88 5,410.3K
10:30 8.88 8.94 8.85 8.94 5,657.7K
10:35 8.94 8.94 8.86 8.87 6,627.0K
10:40 8.87 8.88 8.84 8.86 3,308.6K
10:45 8.85 8.89 8.85 8.89 2,304.9K
10:50 8.89 8.89 8.87 8.89 2,131.6K
10:55 8.88 8.94 8.87 8.92 4,834.2K
11:00 8.92 8.93 8.88 8.90 2,492.7K
11:05 8.89 8.92 8.89 8.91 2,082.5K
11:10 8.91 8.92 8.90 8.92 1,921.6K
11:15 8.91 8.92 8.90 8.91 1,948.2K
11:20 8.92 8.93 8.88 8.88 3,369.9K
11:25 8.88 8.88 8.84 8.84 3,057.9K
11:30 8.84 8.84 8.84 8.84 17.7K
13:00 8.84 8.85 8.83 8.85 2,412.8K
13:05 8.85 8.86 8.80 8.82 3,576.1K
13:10 8.82 8.82 8.79 8.79 3,420.8K
13:15 8.79 8.82 8.79 8.81 2,520.2K
13:20 8.80 8.82 8.79 8.81 2,073.1K
13:25 8.81 8.83 8.81 8.83 1,734.0K
13:30 8.83 8.88 8.83 8.86 2,611.5K
13:35 8.87 8.88 8.85 8.86 2,042.1K
13:40 8.85 8.85 8.83 8.84 2,064.5K
13:45 8.84 8.85 8.82 8.82 2,127.8K
13:50 8.83 8.83 8.81 8.82 1,557.2K
13:55 8.82 8.83 8.81 8.81 1,600.1K
14:00 8.82 8.83 8.81 8.82 1,903.7K
14:05 8.82 8.83 8.79 8.79 4,022.8K
14:10 8.79 8.82 8.79 8.82 2,350.3K
14:15 8.82 8.82 8.81 8.81 1,821.6K
14:20 8.82 8.84 8.81 8.82 3,080.4K
14:25 8.82 8.83 8.80 8.80 2,827.3K
14:30 8.80 8.81 8.78 8.79 3,962.2K
14:35 8.79 8.80 8.77 8.80 4,823.5K
14:40 8.80 8.82 8.79 8.82 4,349.3K
14:45 8.82 8.84 8.82 8.82 5,131.0K
14:50 8.83 8.83 8.81 8.82 4,055.7K
14:55 8.82 8.83 8.82 8.82 2,675.9K
15:40 8.83 8.83 8.83 8.83 2,454.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据