东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.93 8.73 8.77 36,027.2K
09:35 8.77 8.85 8.77 8.81 17,870.0K
09:40 8.81 8.81 8.76 8.79 10,319.5K
09:45 8.79 8.80 8.71 8.73 15,568.9K
09:50 8.72 8.77 8.69 8.75 14,963.5K
09:55 8.75 8.78 8.73 8.73 5,279.9K
10:00 8.73 8.77 8.71 8.76 7,198.2K
10:05 8.76 8.83 8.75 8.80 7,136.3K
10:10 8.81 8.83 8.80 8.81 4,090.4K
10:15 8.81 8.82 8.75 8.75 3,986.5K
10:20 8.75 8.77 8.74 8.75 3,419.4K
10:25 8.75 8.76 8.73 8.73 3,116.3K
10:30 8.72 8.74 8.71 8.74 4,021.1K
10:35 8.75 8.76 8.73 8.76 2,417.0K
10:40 8.75 8.76 8.72 8.75 2,480.9K
10:45 8.74 8.79 8.74 8.79 2,107.2K
10:50 8.79 8.80 8.77 8.77 3,278.4K
10:55 8.77 8.78 8.75 8.76 1,782.4K
11:00 8.76 8.80 8.76 8.77 2,502.3K
11:05 8.78 8.86 8.77 8.84 6,009.9K
11:10 8.84 8.87 8.83 8.87 3,180.7K
11:15 8.87 8.88 8.84 8.87 3,122.9K
11:20 8.87 8.90 8.86 8.90 3,020.5K
11:25 8.90 8.92 8.88 8.92 3,866.6K
11:30 8.92 8.92 8.92 8.92 25.3K
13:00 8.93 8.93 8.86 8.87 5,509.6K
13:05 8.87 8.96 8.87 8.94 3,779.5K
13:10 8.94 8.95 8.90 8.93 4,368.7K
13:15 8.93 8.93 8.90 8.90 2,626.7K
13:20 8.90 8.91 8.83 8.83 3,490.8K
13:25 8.83 8.87 8.82 8.82 3,173.0K
13:30 8.82 8.91 8.82 8.90 2,663.6K
13:35 8.90 8.91 8.87 8.87 2,205.2K
13:40 8.87 8.88 8.77 8.78 5,579.8K
13:45 8.77 8.80 8.75 8.77 4,133.1K
13:50 8.78 8.80 8.77 8.79 2,433.1K
13:55 8.79 8.82 8.78 8.78 2,469.1K
14:00 8.78 8.79 8.76 8.78 2,480.5K
14:05 8.77 8.78 8.75 8.75 2,705.9K
14:10 8.75 8.78 8.74 8.78 3,207.7K
14:15 8.78 8.79 8.75 8.75 1,785.6K
14:20 8.76 8.77 8.74 8.76 2,117.0K
14:25 8.76 8.77 8.75 8.77 1,977.5K
14:30 8.76 8.78 8.76 8.76 3,069.6K
14:35 8.77 8.77 8.71 8.72 5,530.7K
14:40 8.71 8.73 8.70 8.70 6,325.2K
14:45 8.70 8.71 8.68 8.69 10,276.0K
14:50 8.70 8.71 8.69 8.70 7,847.4K
14:55 8.69 8.72 8.69 8.69 4,089.9K
15:40 8.70 8.70 8.70 8.70 3,850.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据