东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.63 8.82 8.63 8.71 69,900.7K
09:35 8.71 8.81 8.61 8.61 23,063.0K
09:40 8.61 8.73 8.59 8.69 17,073.3K
09:45 8.69 8.77 8.69 8.72 13,481.2K
09:50 8.73 8.80 8.73 8.78 9,720.4K
09:55 8.78 8.84 8.78 8.83 11,205.6K
10:00 8.82 8.82 8.77 8.80 7,333.6K
10:05 8.81 8.87 8.79 8.82 10,068.6K
10:10 8.81 8.82 8.75 8.77 6,793.1K
10:15 8.78 8.81 8.74 8.81 6,399.4K
10:20 8.81 8.81 8.77 8.77 3,531.9K
10:25 8.78 8.79 8.75 8.76 4,241.9K
10:30 8.77 8.77 8.70 8.70 6,796.2K
10:35 8.69 8.73 8.69 8.70 4,639.5K
10:40 8.71 8.72 8.68 8.70 5,066.1K
10:45 8.70 8.72 8.70 8.72 3,146.3K
10:50 8.71 8.78 8.71 8.78 3,744.5K
10:55 8.78 8.79 8.75 8.79 3,936.1K
11:00 8.80 8.80 8.70 8.70 4,362.3K
11:05 8.71 8.95 8.71 8.88 15,881.2K
11:10 8.89 8.92 8.84 8.84 9,349.4K
11:15 8.83 8.96 8.82 8.96 5,649.4K
11:20 8.96 8.98 8.90 8.94 6,099.2K
11:25 8.94 9.05 8.92 9.05 7,890.1K
11:30 9.06 9.06 9.06 9.06 132.3K
13:00 9.09 9.24 9.09 9.16 20,987.3K
13:05 9.15 9.23 9.15 9.22 7,774.5K
13:10 9.22 9.29 9.19 9.20 13,483.9K
13:15 9.20 9.22 9.16 9.20 3,865.1K
13:20 9.20 9.20 9.16 9.17 2,755.8K
13:25 9.16 9.18 9.16 9.18 2,433.9K
13:30 9.17 9.19 9.17 9.17 1,975.3K
13:35 9.17 9.19 9.17 9.17 1,928.1K
13:40 9.17 9.17 9.01 9.01 8,758.1K
13:45 9.00 9.14 9.00 9.11 3,964.2K
13:50 9.11 9.11 9.04 9.08 2,906.2K
13:55 9.08 9.12 9.07 9.07 1,953.2K
14:00 9.06 9.07 9.03 9.05 2,442.3K
14:05 9.05 9.06 9.04 9.05 1,680.9K
14:10 9.05 9.07 9.04 9.06 1,684.5K
14:15 9.06 9.11 9.05 9.11 2,526.7K
14:20 9.11 9.13 9.10 9.10 2,669.8K
14:25 9.11 9.11 9.09 9.10 1,922.0K
14:30 9.09 9.10 9.03 9.03 4,728.9K
14:35 9.04 9.07 9.03 9.06 3,149.7K
14:40 9.06 9.07 9.06 9.06 3,679.3K
14:45 9.06 9.10 9.06 9.10 5,543.4K
14:50 9.09 9.13 9.09 9.13 6,091.8K
14:55 9.13 9.20 9.13 9.20 5,005.4K
15:40 9.20 9.20 9.20 9.20 3,954.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据