东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.88 7.94 7.78 7.89 15,690.5K
09:35 7.89 7.91 7.86 7.88 6,690.3K
09:40 7.89 7.93 7.88 7.91 5,618.9K
09:45 7.91 7.92 7.86 7.87 4,609.7K
09:50 7.87 7.94 7.86 7.93 4,183.0K
09:55 7.92 7.95 7.91 7.94 3,166.8K
10:00 7.94 7.95 7.93 7.93 2,447.8K
10:05 7.92 7.95 7.92 7.92 3,152.8K
10:10 7.92 7.93 7.89 7.92 2,817.1K
10:15 7.92 7.95 7.91 7.94 2,688.2K
10:20 7.94 7.95 7.92 7.92 2,010.8K
10:25 7.92 8.04 7.92 8.00 10,393.7K
10:30 8.01 8.03 7.96 7.97 5,880.9K
10:35 7.97 8.01 7.96 8.01 2,738.3K
10:40 8.01 8.05 7.99 8.04 2,853.1K
10:45 8.04 8.05 8.02 8.04 2,170.6K
10:50 8.04 8.04 8.01 8.01 1,509.8K
10:55 8.02 8.05 8.01 8.05 1,972.5K
11:00 8.04 8.06 8.03 8.05 2,578.9K
11:05 8.05 8.08 8.04 8.08 2,002.2K
11:10 8.07 8.08 8.04 8.06 2,572.2K
11:15 8.06 8.07 8.05 8.06 1,020.3K
11:20 8.05 8.12 8.03 8.12 4,872.7K
11:25 8.11 8.48 8.10 8.38 23,381.5K
11:30 8.38 8.38 8.38 8.38 73.4K
13:00 8.38 8.59 8.38 8.59 33,835.6K
13:05 8.59 8.59 8.59 8.59 4,983.4K
13:10 8.59 8.59 8.59 8.59 2,769.1K
13:15 8.59 8.59 8.59 8.59 2,699.6K
13:20 8.59 8.59 8.59 8.59 4,745.1K
13:25 8.59 8.59 8.59 8.59 4,000.8K
13:30 8.59 8.59 8.59 8.59 1,676.9K
13:35 8.59 8.59 8.59 8.59 1,318.3K
13:40 8.59 8.59 8.59 8.59 3,499.1K
13:45 8.59 8.59 8.49 8.50 30,768.4K
13:50 8.50 8.54 8.49 8.51 13,552.5K
13:55 8.52 8.54 8.47 8.53 13,063.7K
14:00 8.54 8.59 8.51 8.51 11,492.3K
14:05 8.51 8.52 8.44 8.48 9,554.5K
14:10 8.49 8.49 8.39 8.41 8,773.2K
14:15 8.41 8.42 8.34 8.36 7,444.2K
14:20 8.36 8.38 8.27 8.38 10,858.2K
14:25 8.37 8.46 8.37 8.38 5,195.1K
14:30 8.39 8.46 8.39 8.43 4,007.3K
14:35 8.44 8.44 8.40 8.44 3,658.8K
14:40 8.44 8.45 8.42 8.42 3,557.4K
14:45 8.42 8.42 8.41 8.42 4,364.1K
14:50 8.41 8.46 8.41 8.45 5,082.6K
14:55 8.46 8.46 8.45 8.46 3,157.3K
15:40 8.45 8.45 8.45 8.45 2,990.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据