东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.53 7.53 7.43 7.50 8,642.2K
09:35 7.49 7.53 7.48 7.53 5,069.7K
09:40 7.54 7.58 7.53 7.56 5,304.9K
09:45 7.57 7.60 7.55 7.57 4,244.7K
09:50 7.57 7.58 7.55 7.56 3,863.4K
09:55 7.56 7.57 7.51 7.53 4,441.3K
10:00 7.53 7.56 7.53 7.55 3,860.0K
10:05 7.55 7.58 7.54 7.56 3,010.4K
10:10 7.56 7.62 7.56 7.60 4,471.7K
10:15 7.60 7.65 7.60 7.62 3,423.7K
10:20 7.62 7.67 7.62 7.67 3,456.7K
10:25 7.66 7.68 7.66 7.66 3,163.4K
10:30 7.66 7.70 7.66 7.70 4,338.7K
10:35 7.70 7.72 7.69 7.72 3,820.2K
10:40 7.72 7.74 7.70 7.72 2,775.2K
10:45 7.71 7.73 7.70 7.73 2,173.9K
10:50 7.72 7.74 7.72 7.74 1,636.0K
10:55 7.73 7.75 7.71 7.75 2,806.7K
11:00 7.75 7.75 7.70 7.72 2,894.8K
11:05 7.71 7.73 7.70 7.72 2,152.9K
11:10 7.71 7.74 7.71 7.74 1,559.9K
11:15 7.73 7.74 7.72 7.73 1,069.5K
11:20 7.73 7.74 7.71 7.71 1,650.4K
11:25 7.72 7.72 7.68 7.68 2,842.4K
11:30 7.69 7.69 7.69 7.69 4.0K
13:00 7.68 7.71 7.68 7.70 2,105.5K
13:05 7.70 7.71 7.68 7.69 1,219.1K
13:10 7.69 7.71 7.68 7.71 1,679.8K
13:15 7.71 7.73 7.71 7.73 1,445.8K
13:20 7.73 7.74 7.70 7.70 1,878.9K
13:25 7.70 7.73 7.70 7.72 1,452.2K
13:30 7.73 7.73 7.71 7.71 1,134.1K
13:35 7.71 7.75 7.70 7.75 3,716.4K
13:40 7.74 7.77 7.74 7.76 4,957.9K
13:45 7.76 7.78 7.76 7.78 3,103.0K
13:50 7.78 7.79 7.77 7.78 2,709.7K
13:55 7.77 7.78 7.76 7.77 2,054.5K
14:00 7.77 7.79 7.77 7.78 1,969.8K
14:05 7.79 7.85 7.78 7.83 7,695.0K
14:10 7.83 7.83 7.79 7.79 2,618.4K
14:15 7.79 7.80 7.78 7.79 2,623.9K
14:20 7.79 7.79 7.75 7.75 2,515.4K
14:25 7.75 7.79 7.75 7.79 1,548.5K
14:30 7.79 7.80 7.78 7.78 1,366.4K
14:35 7.79 7.81 7.78 7.79 2,540.4K
14:40 7.79 7.80 7.78 7.80 1,472.6K
14:45 7.79 7.80 7.79 7.80 2,331.1K
14:50 7.79 7.80 7.78 7.80 3,345.1K
14:55 7.80 7.81 7.80 7.81 1,921.7K
15:40 7.81 7.81 7.81 7.81 1,383.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据