东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.52 7.44 7.51 2,074.7K
09:35 7.52 7.56 7.50 7.55 2,389.0K
09:40 7.55 7.62 7.53 7.59 4,128.2K
09:45 7.59 7.62 7.59 7.61 1,707.1K
09:50 7.62 7.65 7.60 7.65 2,433.4K
09:55 7.64 7.64 7.62 7.62 1,886.1K
10:00 7.62 7.63 7.61 7.62 1,016.2K
10:05 7.63 7.65 7.61 7.64 1,477.4K
10:10 7.64 7.67 7.64 7.65 1,658.3K
10:15 7.65 7.65 7.62 7.62 563.7K
10:20 7.62 7.64 7.62 7.63 584.0K
10:25 7.62 7.65 7.62 7.63 684.0K
10:30 7.64 7.71 7.64 7.71 4,261.2K
10:35 7.71 7.71 7.67 7.69 1,976.5K
10:40 7.68 7.69 7.68 7.68 481.3K
10:45 7.68 7.69 7.65 7.69 1,651.2K
10:50 7.68 7.69 7.67 7.69 768.9K
10:55 7.69 7.69 7.66 7.66 357.5K
11:00 7.66 7.67 7.66 7.67 266.7K
11:05 7.67 7.71 7.66 7.71 1,378.6K
11:10 7.70 7.74 7.69 7.74 1,969.4K
11:15 7.74 7.74 7.71 7.73 1,868.0K
11:20 7.73 7.73 7.70 7.73 807.4K
11:25 7.73 7.73 7.70 7.72 499.2K
11:30 7.71 7.71 7.71 7.71 0.7K
13:00 7.72 7.72 7.66 7.67 1,158.9K
13:05 7.68 7.68 7.64 7.65 1,244.9K
13:10 7.65 7.66 7.64 7.65 518.0K
13:15 7.65 7.66 7.64 7.65 605.8K
13:20 7.65 7.66 7.64 7.64 768.5K
13:25 7.65 7.66 7.64 7.65 443.4K
13:30 7.64 7.65 7.63 7.63 959.7K
13:35 7.63 7.65 7.62 7.63 825.9K
13:40 7.63 7.63 7.61 7.61 993.8K
13:45 7.61 7.61 7.59 7.59 1,323.4K
13:50 7.59 7.61 7.59 7.61 1,052.7K
13:55 7.61 7.61 7.58 7.59 1,000.2K
14:00 7.59 7.59 7.55 7.57 1,669.9K
14:05 7.58 7.59 7.55 7.56 973.4K
14:10 7.55 7.56 7.53 7.54 1,632.0K
14:15 7.53 7.56 7.53 7.55 1,337.5K
14:20 7.55 7.56 7.54 7.55 1,075.7K
14:25 7.54 7.55 7.54 7.55 596.0K
14:30 7.55 7.56 7.54 7.56 826.1K
14:35 7.55 7.58 7.55 7.57 1,071.1K
14:40 7.57 7.59 7.57 7.57 980.3K
14:45 7.58 7.58 7.56 7.56 1,032.2K
14:50 7.57 7.57 7.55 7.55 1,381.9K
14:55 7.56 7.57 7.55 7.57 709.9K
15:40 7.57 7.57 7.57 7.57 633.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据