东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.71 7.56 7.56 5,814.2K
09:35 7.56 7.67 7.56 7.64 3,017.9K
09:40 7.64 7.66 7.63 7.64 2,020.9K
09:45 7.64 7.67 7.60 7.66 2,412.3K
09:50 7.66 7.72 7.66 7.70 2,096.1K
09:55 7.70 7.70 7.69 7.69 1,539.3K
10:00 7.69 7.73 7.69 7.72 2,711.3K
10:05 7.73 7.81 7.73 7.76 4,059.4K
10:10 7.77 7.77 7.72 7.72 1,373.9K
10:15 7.73 7.74 7.71 7.71 1,126.9K
10:20 7.70 7.75 7.70 7.75 749.7K
10:25 7.75 7.76 7.73 7.76 968.7K
10:30 7.76 7.78 7.75 7.75 1,088.3K
10:35 7.76 7.76 7.74 7.76 794.8K
10:40 7.75 7.79 7.75 7.78 1,209.2K
10:45 7.79 7.81 7.78 7.79 2,474.0K
10:50 7.79 7.81 7.78 7.79 1,982.2K
10:55 7.80 7.80 7.78 7.79 891.7K
11:00 7.79 7.81 7.79 7.79 1,501.4K
11:05 7.78 7.79 7.74 7.75 1,062.5K
11:10 7.74 7.75 7.72 7.74 1,032.1K
11:15 7.74 7.84 7.74 7.82 3,798.6K
11:20 7.81 7.82 7.78 7.79 885.7K
11:25 7.79 7.81 7.78 7.81 920.8K
13:00 7.82 7.82 7.77 7.79 1,047.3K
13:05 7.78 7.84 7.78 7.84 1,339.8K
13:10 7.84 7.84 7.82 7.84 1,106.4K
13:15 7.83 7.84 7.82 7.83 1,414.6K
13:20 7.84 7.88 7.83 7.86 3,345.2K
13:25 7.86 7.86 7.84 7.84 857.9K
13:30 7.84 7.85 7.82 7.83 981.3K
13:35 7.82 7.83 7.80 7.80 705.7K
13:40 7.80 7.83 7.80 7.82 734.9K
13:45 7.82 7.82 7.80 7.80 668.6K
13:50 7.81 7.81 7.79 7.79 928.2K
13:55 7.78 7.82 7.78 7.78 1,396.8K
14:00 7.78 7.79 7.77 7.77 733.5K
14:05 7.78 7.79 7.76 7.78 957.4K
14:10 7.78 7.79 7.77 7.77 643.9K
14:15 7.78 7.79 7.77 7.79 553.1K
14:20 7.79 7.80 7.78 7.78 431.8K
14:25 7.78 7.79 7.76 7.77 703.8K
14:30 7.76 7.77 7.75 7.75 1,125.0K
14:35 7.75 7.76 7.73 7.73 1,697.0K
14:40 7.73 7.74 7.73 7.73 1,476.2K
14:45 7.74 7.75 7.73 7.74 1,809.0K
14:50 7.75 7.75 7.74 7.75 1,800.0K
14:55 7.75 7.76 7.74 7.75 936.7K
15:40 7.75 7.75 7.75 7.75 492.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据