东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.93 7.97 7.85 7.85 9,314.1K
09:35 7.85 7.86 7.74 7.77 10,322.7K
09:40 7.78 7.81 7.71 7.77 6,431.6K
09:45 7.76 7.80 7.74 7.76 4,458.1K
09:50 7.75 7.77 7.71 7.72 3,805.5K
09:55 7.72 7.83 7.72 7.82 4,201.8K
10:00 7.81 7.87 7.81 7.86 3,067.3K
10:05 7.86 7.88 7.84 7.84 2,081.3K
10:10 7.85 7.87 7.83 7.83 1,667.9K
10:15 7.83 7.84 7.80 7.80 1,578.7K
10:20 7.79 7.81 7.76 7.76 2,050.8K
10:25 7.77 7.77 7.73 7.75 2,496.1K
10:30 7.75 7.75 7.73 7.74 1,261.7K
10:35 7.74 7.75 7.73 7.74 1,613.1K
10:40 7.74 7.75 7.71 7.71 2,654.0K
10:45 7.71 7.75 7.70 7.74 2,222.5K
10:50 7.74 7.74 7.72 7.72 1,136.6K
10:55 7.72 7.73 7.71 7.71 1,398.8K
11:00 7.72 7.76 7.72 7.75 944.8K
11:05 7.75 7.78 7.73 7.78 1,080.9K
11:10 7.78 7.78 7.73 7.74 827.5K
11:15 7.74 7.76 7.73 7.74 788.5K
11:20 7.75 7.75 7.71 7.71 1,002.7K
11:25 7.72 7.73 7.71 7.72 792.4K
11:30 7.71 7.71 7.71 7.71 0.2K
13:00 7.72 7.73 7.71 7.72 1,513.2K
13:05 7.70 7.71 7.70 7.70 2,956.4K
13:10 7.70 7.71 7.67 7.68 2,919.6K
13:15 7.69 7.70 7.66 7.66 1,584.9K
13:20 7.66 7.70 7.66 7.70 2,088.2K
13:25 7.69 7.76 7.69 7.76 1,297.6K
13:30 7.76 7.80 7.75 7.75 2,273.1K
13:35 7.75 7.76 7.71 7.73 886.2K
13:40 7.74 7.74 7.72 7.73 616.8K
13:45 7.74 7.74 7.70 7.71 698.5K
13:50 7.71 7.72 7.70 7.70 780.9K
13:55 7.71 7.71 7.70 7.70 650.9K
14:00 7.70 7.71 7.69 7.70 778.3K
14:05 7.69 7.70 7.67 7.68 1,184.8K
14:10 7.67 7.68 7.67 7.67 1,061.4K
14:15 7.68 7.70 7.67 7.70 585.7K
14:20 7.70 7.70 7.67 7.67 773.5K
14:25 7.67 7.68 7.66 7.67 1,557.3K
14:30 7.67 7.67 7.65 7.65 2,500.2K
14:35 7.65 7.68 7.63 7.68 2,218.2K
14:40 7.68 7.68 7.66 7.67 1,508.2K
14:45 7.66 7.67 7.64 7.65 1,903.8K
14:50 7.63 7.64 7.62 7.62 4,314.9K
14:55 7.62 7.64 7.62 7.64 1,541.0K
15:40 7.63 7.63 7.63 7.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据