东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.06 7.98 8.02 8,740.1K
09:35 8.01 8.10 8.00 8.08 5,107.9K
09:40 8.08 8.29 8.08 8.29 19,128.9K
09:45 8.29 8.30 8.19 8.23 11,895.7K
09:50 8.22 8.36 8.20 8.33 21,056.9K
09:55 8.32 8.38 8.31 8.35 15,460.7K
10:00 8.34 8.38 8.29 8.33 10,646.5K
10:05 8.33 8.33 8.26 8.26 5,099.6K
10:10 8.27 8.31 8.26 8.26 3,812.9K
10:15 8.27 8.36 8.26 8.35 5,354.8K
10:20 8.37 8.38 8.32 8.35 6,928.3K
10:25 8.35 8.37 8.33 8.36 4,042.7K
10:30 8.37 8.37 8.34 8.35 3,732.6K
10:35 8.36 8.37 8.33 8.34 3,058.7K
10:40 8.34 8.34 8.31 8.33 1,802.3K
10:45 8.33 8.34 8.29 8.30 2,080.6K
10:50 8.29 8.30 8.28 8.28 1,684.4K
10:55 8.28 8.30 8.28 8.30 1,885.3K
11:00 8.30 8.32 8.29 8.30 1,881.7K
11:05 8.29 8.31 8.29 8.29 1,469.8K
11:10 8.29 8.30 8.25 8.27 3,366.4K
11:15 8.26 8.27 8.25 8.27 1,404.6K
11:20 8.27 8.28 8.26 8.27 1,137.0K
11:25 8.26 8.27 8.23 8.25 2,454.0K
11:30 8.27 8.27 8.27 8.27 0.9K
13:00 8.28 8.36 8.27 8.35 5,014.7K
13:05 8.35 8.37 8.34 8.34 5,183.3K
13:10 8.35 8.48 8.32 8.42 16,058.2K
13:15 8.42 8.44 8.39 8.40 6,323.3K
13:20 8.41 8.41 8.37 8.39 3,155.2K
13:25 8.38 8.40 8.38 8.40 2,440.9K
13:30 8.39 8.39 8.37 8.38 2,214.5K
13:35 8.39 8.44 8.39 8.42 4,148.6K
13:40 8.43 8.43 8.40 8.42 1,806.8K
13:45 8.41 8.43 8.40 8.43 2,244.8K
13:50 8.43 8.43 8.41 8.43 1,893.1K
13:55 8.43 8.43 8.41 8.42 1,886.4K
14:00 8.42 8.42 8.40 8.41 1,750.9K
14:05 8.42 8.42 8.38 8.39 1,883.0K
14:10 8.38 8.39 8.37 8.39 1,488.8K
14:15 8.38 8.39 8.36 8.36 1,968.9K
14:20 8.36 8.36 8.33 8.34 2,090.6K
14:25 8.34 8.38 8.32 8.37 2,222.7K
14:30 8.37 8.37 8.30 8.30 2,840.0K
14:35 8.30 8.31 8.26 8.30 4,338.8K
14:40 8.31 8.31 8.28 8.29 2,457.2K
14:45 8.29 8.30 8.28 8.28 3,476.8K
14:50 8.28 8.30 8.27 8.28 4,917.7K
14:55 8.28 8.28 8.26 8.27 2,406.3K
15:40 8.27 8.27 8.27 8.27 1,708.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据