东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.04 8.20 8.02 8.17 13,921.4K
09:35 8.18 8.23 8.16 8.21 15,981.5K
09:40 8.22 8.22 8.16 8.17 6,345.9K
09:45 8.17 8.17 8.10 8.11 5,173.9K
09:50 8.12 8.13 8.09 8.10 3,189.4K
09:55 8.10 8.14 8.08 8.08 3,426.3K
10:00 8.09 8.11 8.08 8.11 2,070.2K
10:05 8.11 8.11 8.07 8.08 2,290.2K
10:10 8.08 8.08 8.06 8.07 1,930.7K
10:15 8.07 8.09 8.04 8.05 2,903.7K
10:20 8.05 8.05 8.03 8.03 1,613.4K
10:25 8.03 8.07 8.03 8.06 1,393.4K
10:30 8.06 8.07 8.05 8.06 813.8K
10:35 8.07 8.08 8.06 8.06 822.9K
10:40 8.06 8.07 8.04 8.05 1,099.1K
10:45 8.05 8.05 8.03 8.04 1,475.5K
10:50 8.03 8.04 8.03 8.04 986.4K
10:55 8.04 8.05 8.03 8.04 1,076.4K
11:00 8.04 8.08 8.04 8.08 773.6K
11:05 8.08 8.09 8.06 8.08 935.3K
11:10 8.09 8.09 8.07 8.09 772.7K
11:15 8.09 8.10 8.08 8.09 1,118.3K
11:20 8.08 8.12 8.05 8.07 2,285.5K
11:25 8.07 8.10 8.06 8.10 992.5K
11:30 8.09 8.09 8.09 8.09 5.8K
13:00 8.09 8.12 8.08 8.09 2,055.9K
13:05 8.08 8.10 8.07 8.07 1,109.3K
13:10 8.08 8.08 8.07 8.08 518.7K
13:15 8.08 8.08 8.07 8.07 531.3K
13:20 8.07 8.09 8.07 8.09 900.3K
13:25 8.08 8.09 8.08 8.08 500.8K
13:30 8.09 8.09 8.07 8.08 1,326.9K
13:35 8.08 8.09 8.07 8.07 897.6K
13:40 8.07 8.08 8.07 8.07 512.4K
13:45 8.07 8.09 8.07 8.08 906.3K
13:50 8.08 8.09 8.08 8.09 898.5K
13:55 8.09 8.09 8.07 8.08 1,021.6K
14:00 8.08 8.09 8.07 8.08 628.1K
14:05 8.08 8.12 8.08 8.10 2,495.7K
14:10 8.10 8.11 8.08 8.09 1,321.2K
14:15 8.09 8.10 8.08 8.09 1,354.6K
14:20 8.10 8.10 8.08 8.09 917.9K
14:25 8.09 8.09 8.08 8.09 616.6K
14:30 8.08 8.10 8.08 8.09 1,146.9K
14:35 8.10 8.10 8.09 8.09 1,335.1K
14:40 8.10 8.12 8.09 8.12 3,973.0K
14:45 8.11 8.14 8.11 8.14 3,513.8K
14:50 8.13 8.14 8.12 8.13 3,391.9K
14:55 8.14 8.14 8.13 8.14 2,332.0K
15:40 8.14 8.14 8.14 8.14 1,265.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据