东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.25 8.07 8.20 10,640.0K
09:35 8.20 8.20 8.13 8.16 5,295.1K
09:40 8.17 8.27 8.13 8.27 8,209.2K
09:45 8.26 8.26 8.20 8.22 6,541.1K
09:50 8.22 8.22 8.17 8.17 3,569.7K
09:55 8.18 8.22 8.17 8.20 3,007.2K
10:00 8.20 8.22 8.17 8.18 3,095.7K
10:05 8.18 8.20 8.15 8.17 2,268.4K
10:10 8.17 8.19 8.16 8.17 1,357.2K
10:15 8.16 8.18 8.15 8.16 1,776.2K
10:20 8.16 8.17 8.15 8.16 1,627.4K
10:25 8.15 8.20 8.15 8.19 2,530.0K
10:30 8.19 8.20 8.16 8.17 1,074.3K
10:35 8.16 8.17 8.15 8.17 1,458.4K
10:40 8.16 8.17 8.15 8.16 866.1K
10:45 8.16 8.16 8.14 8.15 1,715.2K
10:50 8.14 8.15 8.14 8.14 1,041.4K
10:55 8.14 8.15 8.13 8.14 763.3K
11:00 8.13 8.14 8.12 8.12 1,664.6K
11:05 8.12 8.12 8.09 8.09 2,270.3K
11:10 8.09 8.13 8.09 8.13 1,943.6K
11:15 8.13 8.13 8.10 8.11 999.9K
11:20 8.12 8.12 8.10 8.10 1,164.0K
11:25 8.11 8.11 8.07 8.07 2,500.1K
11:30 8.07 8.07 8.07 8.07 9.7K
13:00 8.06 8.09 8.04 8.08 2,531.2K
13:05 8.08 8.08 8.06 8.07 1,669.5K
13:10 8.07 8.08 8.05 8.08 1,548.5K
13:15 8.08 8.09 8.06 8.07 944.5K
13:20 8.07 8.08 8.06 8.07 942.4K
13:25 8.08 8.08 8.06 8.06 706.1K
13:30 8.06 8.06 8.02 8.02 1,842.6K
13:35 8.03 8.03 8.01 8.01 1,827.9K
13:40 8.01 8.03 8.01 8.02 1,668.6K
13:45 8.02 8.02 7.99 7.99 3,802.8K
13:50 7.99 8.00 7.96 7.97 3,070.8K
13:55 7.97 8.02 7.96 8.00 1,776.1K
14:00 8.01 8.02 7.99 8.01 1,292.4K
14:05 8.01 8.03 8.00 8.01 1,263.2K
14:10 8.00 8.02 8.00 8.00 826.4K
14:15 8.00 8.02 8.00 8.02 827.3K
14:20 8.01 8.02 8.00 8.01 866.0K
14:25 8.01 8.01 8.00 8.01 970.5K
14:30 8.00 8.05 8.00 8.05 1,939.7K
14:35 8.04 8.04 8.02 8.04 1,234.6K
14:40 8.04 8.04 8.03 8.03 1,987.8K
14:45 8.02 8.03 8.00 8.00 2,124.4K
14:50 8.01 8.01 8.00 8.01 2,082.6K
14:55 8.02 8.02 8.01 8.02 914.4K
15:40 8.02 8.02 8.02 8.02 1,086.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据