东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.15 8.09 8.10 6,143.5K
09:35 8.10 8.13 8.08 8.12 3,910.1K
09:40 8.11 8.11 8.07 8.08 4,476.9K
09:45 8.07 8.08 8.01 8.01 5,515.6K
09:50 8.01 8.04 8.01 8.02 3,617.5K
09:55 8.03 8.04 8.01 8.01 4,406.6K
10:00 8.01 8.01 7.98 7.99 5,391.5K
10:05 7.99 8.01 7.99 8.00 2,883.1K
10:10 8.00 8.02 8.00 8.02 1,573.3K
10:15 8.01 8.02 7.98 7.99 3,340.1K
10:20 7.98 8.00 7.97 7.99 2,184.1K
10:25 8.00 8.03 7.97 8.03 1,563.0K
10:30 8.03 8.04 8.00 8.02 1,192.7K
10:35 8.01 8.07 8.00 8.06 1,275.2K
10:40 8.06 8.10 8.06 8.10 2,958.0K
10:45 8.10 8.12 8.07 8.11 2,712.7K
10:50 8.11 8.12 8.07 8.07 2,518.2K
10:55 8.08 8.11 8.07 8.10 1,829.3K
11:00 8.10 8.16 8.10 8.15 4,096.7K
11:05 8.14 8.16 8.13 8.14 3,227.9K
11:10 8.13 8.15 8.12 8.14 2,290.4K
11:15 8.14 8.19 8.12 8.18 5,841.6K
11:20 8.18 8.19 8.15 8.18 2,323.6K
11:25 8.19 8.19 8.16 8.16 2,277.4K
11:30 8.17 8.17 8.17 8.17 2.6K
13:00 8.17 8.18 8.12 8.12 2,812.8K
13:05 8.13 8.14 8.12 8.13 905.8K
13:10 8.12 8.13 8.12 8.12 1,186.0K
13:15 8.12 8.14 8.12 8.13 1,199.6K
13:20 8.13 8.14 8.12 8.12 1,011.8K
13:25 8.13 8.13 8.11 8.11 829.6K
13:30 8.11 8.12 8.10 8.11 1,237.8K
13:35 8.10 8.12 8.10 8.11 1,091.2K
13:40 8.10 8.12 8.10 8.12 719.8K
13:45 8.12 8.12 8.08 8.08 2,021.3K
13:50 8.07 8.09 8.07 8.08 1,487.4K
13:55 8.09 8.12 8.08 8.12 1,009.9K
14:00 8.12 8.12 8.11 8.11 1,146.7K
14:05 8.11 8.14 8.10 8.14 1,861.4K
14:10 8.14 8.15 8.12 8.14 1,743.8K
14:15 8.15 8.15 8.13 8.14 1,164.3K
14:20 8.13 8.14 8.10 8.10 2,196.4K
14:25 8.12 8.13 8.11 8.13 1,016.4K
14:30 8.13 8.13 8.11 8.11 1,187.6K
14:35 8.11 8.12 8.09 8.10 2,508.2K
14:40 8.09 8.10 8.07 8.07 2,760.7K
14:45 8.08 8.09 8.07 8.08 2,136.7K
14:50 8.09 8.09 8.08 8.09 3,440.9K
14:55 8.09 8.09 8.08 8.08 1,798.7K
15:40 8.09 8.09 8.09 8.09 1,005.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据