东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.14 8.04 8.11 11,279.7K
09:35 8.10 8.16 8.10 8.14 4,691.1K
09:40 8.13 8.21 8.12 8.18 5,008.3K
09:45 8.17 8.20 8.14 8.16 4,205.9K
09:50 8.16 8.19 8.14 8.15 3,230.3K
09:55 8.15 8.18 8.11 8.13 3,034.0K
10:00 8.14 8.17 8.10 8.16 4,948.5K
10:05 8.17 8.18 8.15 8.15 2,075.8K
10:10 8.15 8.15 8.12 8.13 2,268.2K
10:15 8.14 8.14 8.09 8.11 3,606.6K
10:20 8.12 8.13 8.09 8.10 2,145.9K
10:25 8.09 8.10 8.06 8.07 3,904.9K
10:30 8.07 8.12 8.07 8.10 1,965.4K
10:35 8.10 8.14 8.09 8.14 1,436.7K
10:40 8.14 8.19 8.13 8.14 3,204.9K
10:45 8.14 8.16 8.13 8.15 1,012.5K
10:50 8.14 8.16 8.11 8.12 1,579.6K
10:55 8.12 8.15 8.10 8.14 1,551.8K
11:00 8.15 8.15 8.13 8.15 1,590.6K
11:05 8.15 8.15 8.12 8.12 1,373.5K
11:10 8.12 8.14 8.12 8.13 812.0K
11:15 8.13 8.14 8.11 8.11 1,322.4K
11:20 8.11 8.13 8.10 8.12 1,398.0K
11:25 8.12 8.14 8.11 8.14 752.0K
11:30 8.13 8.13 8.13 8.13 2.8K
13:00 8.13 8.16 8.13 8.14 2,149.4K
13:05 8.14 8.15 8.13 8.13 790.0K
13:10 8.13 8.16 8.13 8.16 1,633.8K
13:15 8.16 8.16 8.14 8.14 1,437.5K
13:20 8.14 8.14 8.12 8.12 1,872.3K
13:25 8.12 8.12 8.10 8.12 2,005.0K
13:30 8.12 8.13 8.11 8.13 1,773.2K
13:35 8.14 8.20 8.14 8.17 5,535.8K
13:40 8.18 8.18 8.16 8.16 1,825.4K
13:45 8.16 8.18 8.15 8.16 1,693.2K
13:50 8.18 8.18 8.13 8.15 1,718.7K
13:55 8.15 8.15 8.13 8.14 1,146.2K
14:00 8.14 8.15 8.11 8.11 2,038.4K
14:05 8.11 8.12 8.10 8.12 2,404.5K
14:10 8.11 8.15 8.11 8.12 1,087.1K
14:15 8.12 8.15 8.12 8.15 1,409.3K
14:20 8.14 8.14 8.12 8.13 1,128.4K
14:25 8.13 8.13 8.12 8.12 896.9K
14:30 8.12 8.13 8.12 8.12 1,176.0K
14:35 8.12 8.13 8.11 8.13 1,971.3K
14:40 8.12 8.13 8.12 8.13 1,745.6K
14:45 8.13 8.16 8.13 8.15 3,033.4K
14:50 8.15 8.15 8.14 8.14 3,438.2K
14:55 8.14 8.15 8.13 8.15 1,900.2K
15:40 8.14 8.14 8.14 8.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据