东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.09 8.09 7.98 7.98 11,228.0K
09:35 7.99 8.04 7.98 8.03 5,728.4K
09:40 8.04 8.04 8.00 8.02 3,583.2K
09:45 8.02 8.03 7.98 7.99 4,185.4K
09:50 7.98 7.99 7.94 7.95 6,391.0K
09:55 7.96 7.97 7.93 7.93 3,529.7K
10:00 7.94 7.98 7.93 7.96 2,674.2K
10:05 7.98 8.00 7.94 7.95 2,420.9K
10:10 7.95 7.95 7.93 7.94 2,981.8K
10:15 7.94 7.95 7.90 7.91 4,663.9K
10:20 7.90 7.94 7.90 7.92 2,374.8K
10:25 7.92 7.92 7.90 7.92 2,696.0K
10:30 7.91 7.97 7.91 7.97 2,141.4K
10:35 7.97 7.98 7.94 7.96 1,372.4K
10:40 7.95 7.96 7.92 7.92 1,084.9K
10:45 7.92 7.94 7.92 7.93 1,258.9K
10:50 7.92 7.92 7.90 7.91 2,512.5K
10:55 7.91 7.93 7.91 7.92 977.2K
11:00 7.92 7.94 7.91 7.92 1,212.3K
11:05 7.92 7.95 7.92 7.94 1,037.8K
11:10 7.94 7.97 7.92 7.95 1,283.2K
11:15 7.96 7.99 7.94 7.97 1,757.5K
11:20 7.97 7.97 7.93 7.93 604.3K
11:25 7.93 7.94 7.91 7.93 1,635.7K
13:00 7.93 7.94 7.91 7.93 1,202.3K
13:05 7.94 7.95 7.92 7.93 965.2K
13:10 7.92 7.93 7.91 7.92 734.0K
13:15 7.92 7.95 7.91 7.94 1,281.6K
13:20 7.94 8.14 7.93 8.12 10,792.9K
13:25 8.13 8.21 8.09 8.12 13,798.2K
13:30 8.12 8.12 8.05 8.05 3,885.9K
13:35 8.05 8.10 8.03 8.09 3,988.8K
13:40 8.09 8.09 8.05 8.08 1,783.8K
13:45 8.09 8.15 8.09 8.10 3,430.7K
13:50 8.09 8.49 8.09 8.42 26,128.6K
13:55 8.42 8.42 8.31 8.31 16,431.9K
14:00 8.31 8.39 8.31 8.34 6,830.3K
14:05 8.34 8.35 8.23 8.23 5,513.8K
14:10 8.22 8.30 8.22 8.22 3,632.2K
14:15 8.22 8.26 8.20 8.21 4,330.4K
14:20 8.21 8.29 8.21 8.24 3,933.4K
14:25 8.24 8.24 8.16 8.22 3,805.4K
14:30 8.22 8.24 8.21 8.21 2,734.0K
14:35 8.21 8.22 8.17 8.18 2,808.4K
14:40 8.18 8.19 8.15 8.15 2,678.2K
14:45 8.15 8.18 8.13 8.18 3,196.2K
14:50 8.18 8.21 8.17 8.21 4,564.3K
14:55 8.21 8.21 8.20 8.20 2,202.7K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据