东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 8.04 7.90 7.91 12,377.0K
09:35 7.90 8.02 7.90 8.00 7,179.7K
09:40 8.00 8.04 7.96 8.00 6,577.2K
09:45 8.01 8.03 7.98 8.03 4,844.0K
09:50 8.03 8.03 7.96 7.96 3,944.9K
09:55 7.97 7.99 7.96 7.98 2,405.4K
10:00 7.97 7.98 7.89 7.89 5,052.1K
10:05 7.90 7.94 7.89 7.91 3,613.3K
10:10 7.92 7.93 7.90 7.92 2,307.2K
10:15 7.92 7.94 7.90 7.93 1,631.0K
10:20 7.93 8.09 7.93 8.07 12,700.4K
10:25 8.07 8.07 8.01 8.02 4,167.1K
10:30 8.02 8.07 8.02 8.03 3,522.3K
10:35 8.04 8.06 8.04 8.06 2,669.1K
10:40 8.05 8.10 8.04 8.10 6,580.1K
10:45 8.10 8.15 8.10 8.13 9,063.2K
10:50 8.13 8.20 8.13 8.17 6,413.9K
10:55 8.16 8.16 8.11 8.12 2,508.1K
11:00 8.12 8.14 8.11 8.12 2,594.0K
11:05 8.12 8.12 8.08 8.09 2,354.4K
11:10 8.09 8.12 8.08 8.12 1,550.1K
11:15 8.12 8.15 8.11 8.14 1,950.6K
11:20 8.13 8.14 8.11 8.12 1,085.5K
11:25 8.12 8.16 8.11 8.14 2,013.8K
11:30 8.14 8.14 8.14 8.14 4.1K
13:00 8.15 8.15 8.11 8.11 2,389.7K
13:05 8.11 8.14 8.11 8.13 1,183.1K
13:10 8.12 8.12 8.09 8.09 2,098.6K
13:15 8.09 8.11 8.07 8.10 2,134.2K
13:20 8.11 8.12 8.10 8.11 1,149.2K
13:25 8.10 8.10 8.09 8.09 933.8K
13:30 8.09 8.10 8.08 8.08 1,747.9K
13:35 8.07 8.08 7.99 8.00 8,008.5K
13:40 8.00 8.03 8.00 8.02 2,291.1K
13:45 8.03 8.07 8.01 8.06 2,228.2K
13:50 8.05 8.09 8.05 8.07 1,264.9K
13:55 8.06 8.07 8.06 8.07 959.6K
14:00 8.07 8.15 8.07 8.11 3,653.6K
14:05 8.11 8.14 8.09 8.12 1,981.6K
14:10 8.12 8.12 8.08 8.10 1,555.0K
14:15 8.10 8.10 8.09 8.09 1,107.0K
14:20 8.09 8.09 8.07 8.08 1,329.8K
14:25 8.08 8.10 8.08 8.10 1,262.8K
14:30 8.09 8.10 8.07 8.09 2,730.6K
14:35 8.08 8.10 8.08 8.09 1,498.3K
14:40 8.10 8.10 8.08 8.09 2,280.5K
14:45 8.10 8.10 8.08 8.09 3,240.7K
14:50 8.10 8.11 8.09 8.11 5,410.7K
14:55 8.10 8.12 8.10 8.11 2,391.3K
15:40 8.12 8.12 8.12 8.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据