东华软件

002065
🏛️ 中国 →
10.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.05 7.97 8.04 16,455.0K
09:35 8.04 8.12 8.01 8.09 6,021.1K
09:40 8.10 8.31 8.08 8.21 15,568.5K
09:45 8.21 8.31 8.20 8.28 8,783.7K
09:50 8.29 8.45 8.28 8.34 17,718.4K
09:55 8.34 8.45 8.33 8.39 13,894.3K
10:00 8.38 8.46 8.38 8.46 10,477.9K
10:05 8.46 8.58 8.45 8.49 19,233.5K
10:10 8.50 8.54 8.41 8.51 11,791.0K
10:15 8.51 8.55 8.49 8.55 9,546.9K
10:20 8.54 8.55 8.49 8.50 5,753.6K
10:25 8.50 8.89 8.48 8.89 30,518.2K
10:30 8.89 8.98 8.82 8.85 27,512.2K
10:35 8.85 8.90 8.73 8.83 10,649.2K
10:40 8.84 8.85 8.75 8.82 6,998.3K
10:45 8.82 8.83 8.71 8.72 6,396.5K
10:50 8.71 8.76 8.71 8.73 3,488.1K
10:55 8.73 8.78 8.73 8.78 3,319.9K
11:00 8.78 8.79 8.71 8.72 3,747.4K
11:05 8.72 8.72 8.69 8.71 3,505.5K
11:10 8.70 8.76 8.70 8.75 1,673.3K
11:15 8.74 8.76 8.70 8.72 2,198.7K
11:20 8.72 8.73 8.70 8.70 1,498.8K
11:25 8.70 8.71 8.60 8.61 5,014.4K
11:30 8.61 8.61 8.61 8.61 29.0K
13:00 8.60 8.66 8.55 8.61 8,037.0K
13:05 8.61 8.62 8.57 8.58 3,610.5K
13:10 8.59 8.70 8.58 8.61 3,997.8K
13:15 8.60 8.60 8.51 8.56 5,269.4K
13:20 8.56 8.67 8.54 8.66 3,315.2K
13:25 8.67 8.68 8.58 8.62 2,306.3K
13:30 8.62 8.65 8.56 8.56 1,914.7K
13:35 8.57 8.61 8.56 8.59 1,544.3K
13:40 8.58 8.60 8.56 8.56 1,675.0K
13:45 8.57 8.58 8.54 8.58 2,469.7K
13:50 8.58 8.61 8.56 8.61 1,762.0K
13:55 8.60 8.60 8.55 8.56 1,598.9K
14:00 8.56 8.56 8.41 8.45 6,148.7K
14:05 8.45 8.48 8.44 8.45 3,093.9K
14:10 8.46 8.47 8.41 8.44 3,681.5K
14:15 8.44 8.48 8.43 8.43 2,642.4K
14:20 8.42 8.43 8.39 8.42 4,524.4K
14:25 8.42 8.50 8.41 8.50 2,563.3K
14:30 8.50 8.51 8.41 8.41 2,795.1K
14:35 8.42 8.45 8.32 8.32 5,489.3K
14:40 8.32 8.41 8.31 8.34 5,044.9K
14:45 8.34 8.35 8.32 8.34 4,668.3K
14:50 8.35 8.36 8.28 8.29 8,404.1K
14:55 8.29 8.31 8.28 8.31 3,838.7K
15:40 8.30 8.30 8.30 8.30 2,416.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据