7.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 13:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
| 16:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
| 16:55 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0K |
历史数据概览
历史价格区间
历史高
18.30
2021-11-18
历史低
6.27
2022-06-10
成交量极值
成交峰值
6.2M
2021-05-25
成交低谷
-
2025-07-25
数据统计
上涨比例
47.3%
起始: 2020-10-19
下跌比例
48.3%
共859交易日
日涨跌极值
单日最大涨幅
+22.12%
2022-10-03
单日最大跌幅
-41.67%
2024-07-11
月涨跌极值
单月最大涨幅
+47.40%
2022-10
单月最大跌幅
-37.09%
2024-07
相关股票
Valero Energy Corp DRC
VLOE34
437.8000
Brazilian Graveyard and Death Care Services FII
CARE11
1.0400
Howmet Aerospace Inc BDR
ARNC34
1011.8400
Vertex Pharmaceuticals Inc DRC
VRTX34
528.8400
Grupo Casas Bahia SA
BHIA3
3.5100
Alaska Air Group Inc
A1LK34
302.2500
Valora Renda Imobiliaria Fundo de Investimento Imobiliario Responsabilidade Ltda
VGRI11
8.5000
DIRECIONAL ON NM
DIRR3
15.9800
Motiva Infraestrutura de Mobilidade SA
MOTV3
14.5000
LOJAS MARISA ON NM
AMAR3
1.1700
热点股票
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000
Tandem Diabetes Care Inc DRC
T2ND34
5.1800
Beyond Meat Inc DRC
B2YN34
0.6700
Dohler SA
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000