11,780.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 09:05 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 0.0K |
| 09:10 | 11,330.00 | 11,360.00 | 11,330.00 | 11,360.00 | 0.0K |
| 09:15 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:25 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 09:30 | 11,340.00 | 11,400.00 | 11,330.00 | 11,400.00 | 0.0K |
| 09:35 | 11,360.00 | 11,400.00 | 11,360.00 | 11,400.00 | 0.0K |
| 09:45 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0K |
| 09:50 | 11,380.00 | 11,380.00 | 11,370.00 | 11,380.00 | 0.0K |
| 09:55 | 11,370.00 | 11,400.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:05 | 11,370.00 | 11,370.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:15 | 11,360.00 | 11,360.00 | 11,350.00 | 11,350.00 | 0.0K |
| 10:55 | 11,360.00 | 11,360.00 | 11,340.00 | 11,340.00 | 0.6K |
| 11:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 11:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:20 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 11:25 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 11:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 11:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 11:45 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 11:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 12:00 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:20 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:30 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 12:55 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 13:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 13:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 13:10 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 13:40 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 13:45 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:50 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:10 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.1K |
| 14:25 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 14:30 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:45 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 14:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 14:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.1K |
| 15:00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:10 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:25 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |